UPEPE Historical Data

UPEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00334
+0.06%
$ 70,131 $ 9,864
May 28, 2 AM $ 0.00334
+0.90%
$ 70,106 $ 10,232
May 28, 1 AM $ 0.00331
+0.12%
$ 69,440 $ 11,054
May 28, 12 AM $ 0.0033
+1.14%
$ 69,384 $ 11,605
May 27, 11 PM $ 0.00326
+0.00%
$ 68,563 $ 12,493
May 27, 10 PM $ 0.00327
-0.26%
$ 68,760 $ 12,653
May 27, 8 PM $ 0.00328
+0.00%
$ 68,956 $ 13,135
May 27, 5 PM $ 0.00329
+0.02%
$ 69,050 $ 13,476
May 27, 4 PM $ 0.00329
-2.89%
$ 69,093 $ 13,957
May 27, 3 PM $ 0.00339
-5.14%
$ 71,153 $ 14,633
May 27, 2 PM $ 0.00357
-1.20%
$ 75,057 $ 24,359
May 27, 1 PM $ 0.00362
-2.45%
$ 76,096 $ 25,398
May 27, 12 PM $ 0.00372
-1.38%
$ 78,037 $ 28,633
May 27, 11 AM $ 0.00377
+0.19%
$ 79,128 $ 31,895
May 27, 10 AM $ 0.00376
-1.67%
$ 78,985 $ 32,617
May 27, 9 AM $ 0.00383
-0.07%
$ 80,344 $ 35,570
May 27, 8 AM $ 0.00383
-9.59%
$ 80,410 $ 41,146
May 27, 7 AM $ 0.00424
+1.13%
$ 89,052 $ 680
May 27, 6 AM $ 0.00448
+7.38%
$ 94,099 $ 706
May 27, 5 AM $ 0.00419
-1.22%
$ 88,016 $ 1,169
May 27, 4 AM $ 0.00424
-6.45%
$ 89,107 $ 78,903
May 27, 3 AM $ 0.00454
-4.08%
$ 95,281 $ 82,901
May 27, 2 AM $ 0.00482
+0.00%
$ 101,182 $ 1,735
May 27, 1 AM $ 0.00508
-2.70%
$ 106,699 $ 1,734
May 27, 12 AM $ 0.00522
-7.07%
$ 109,676 $ 93,467
May 26, 11 PM $ 0.00564
-7.97%
$ 118,400 $ 102,202
May 26, 10 PM $ 0.00612
-2.02%
$ 128,616 $ 110,212
May 26, 9 PM $ 0.00626
-1.06%
$ 131,502 $ 113,807
May 26, 3 PM $ 0.0194
+0.00%
$ 407,783 $ 5,262
May 26, 2 PM $ 0.0197
-0.38%
$ 412,851 $ 5,347
May 26, 1 PM $ 0.0194
+0.85%
$ 408,220 $ 5,521
May 26, 12 PM $ 0.0196
+0.00%
$ 410,590 $ 5,892
May 26, 11 AM $ 0.0195
+0.00%
$ 409,279 $ 6,996
May 26, 10 AM $ 0.0192
-0.97%
$ 404,106 $ 6,959
May 26, 9 AM $ 0.0192
+0.00%
$ 402,718 $ 7,668
May 26, 8 AM $ 0.0192
+0.64%
$ 403,352 $ 7,849
May 26, 7 AM $ 0.0191
+7.53%
$ 400,796 $ 9,302
May 26, 6 AM $ 0.0177
-26.89%
$ 372,653 $ 70,567
May 26, 5 AM $ 0.0243
-0.31%
$ 509,542 $ 84,152
May 26, 4 AM $ 0.0244
-7.03%
$ 512,127 $ 88,702
May 26, 3 AM $ 0.0262
-0.85%
$ 550,804 $ 99,313
May 26, 2 AM $ 0.0265
-1.47%
$ 555,867 $ 115,238
May 26, 1 AM $ 0.0269
+1.12%
$ 564,066 $ 117,127
May 26, 12 AM $ 0.0267
-1.41%
$ 560,669 $ 117,054
May 25, 11 PM $ 0.027
+1.82%
$ 567,304 $ 115,815
May 25, 10 PM $ 0.0265
+5.23%
$ 557,226 $ 119,746
May 25, 4 PM $ 0.271
+6.69%
$ 5.68 million $ 248,068
May 25, 3 PM $ 0.253
-0.14%
$ 5.3 million $ 231,473
May 25, 2 PM $ 0.269
+7.13%
$ 5.66 million $ 231,456
May 25, 1 PM $ 0.268
+6.83%
$ 5.63 million $ 230,361