UPEPE Historical Data

UPEPE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0292
+6.46%
$ 613,469 $ 1,593
Feb 19, 6 AM $ 0.0274
+0.00%
$ 576,217 $ 1,524
Feb 19, 5 AM $ 0.0272
-0.19%
$ 571,107 $ 1,515
Feb 19, 4 AM $ 0.0272
+0.15%
$ 572,194 $ 1,009
Feb 19, 2 AM $ 0.0275
+0.00%
$ 576,952 $ 1,510
Feb 18, 11 PM $ 0.0273
+0.00%
$ 572,918 $ 1,410
Feb 18, 11 AM $ 0.0274
-0.02%
$ 576,282 $ 1,119
Feb 18, 10 AM $ 0.0274
+0.00%
$ 576,270 $ 1,064
Feb 18, 9 AM $ 0.0275
-0.08%
$ 576,529 $ 3,140
Feb 18, 8 AM $ 0.0275
-0.20%
$ 577,514 $ 2,777
Feb 18, 7 AM $ 0.0276
-0.02%
$ 579,736 $ 2,498
Feb 18, 6 AM $ 0.0276
+0.01%
$ 578,825 $ 2,481
Feb 18, 5 AM $ 0.0276
-0.12%
$ 579,515 $ 2,417
Feb 18, 4 AM $ 0.0276
+0.45%
$ 579,506 $ 611
Feb 18, 3 AM $ 0.0275
+0.16%
$ 577,134 $ 332
Feb 18, 2 AM $ 0.0275
-0.58%
$ 576,458 $ 23,255
Feb 18, 1 AM $ 0.0276
+0.00%
$ 579,891 $ 22,772
Feb 17, 11 PM $ 0.0275
+0.16%
$ 576,536 $ 22,764
Feb 17, 10 PM $ 0.0274
+0.28%
$ 575,732 $ 22,309
Feb 17, 9 PM $ 0.0273
-0.16%
$ 572,738 $ 22,204
Feb 17, 8 PM $ 0.0272
+0.25%
$ 570,671 $ 21,595
Feb 17, 7 PM $ 0.0272
+1.09%
$ 571,994 $ 21,353
Feb 17, 6 PM $ 0.027
+0.69%
$ 566,064 $ 19,243
Feb 17, 5 PM $ 0.0268
+0.02%
$ 562,253 $ 18,333
Feb 17, 4 PM $ 0.0268
-0.69%
$ 562,124 $ 18,329
Feb 17, 3 PM $ 0.0269
+0.25%
$ 565,645 $ 11,700
Feb 17, 2 PM $ 0.0269
+0.27%
$ 565,290 $ 11,169
Feb 17, 1 PM $ 0.0268
-0.02%
$ 562,724 $ 10,304
Feb 17, 12 PM $ 0.0268
-0.67%
$ 562,882 $ 9,990
Feb 17, 11 AM $ 0.027
-0.09%
$ 566,693 $ 9,598
Feb 17, 10 AM $ 0.027
-0.08%
$ 566,628 $ 8,839
Feb 17, 9 AM $ 0.027
+0.05%
$ 567,019 $ 8,696
Feb 17, 8 AM $ 0.027
-0.08%
$ 566,703 $ 8,679
Feb 17, 7 AM $ 0.027
+0.01%
$ 566,670 $ 8,470
Feb 17, 6 AM $ 0.027
+0.17%
$ 566,497 $ 8,053
Feb 17, 5 AM $ 0.0269
-0.08%
$ 565,118 $ 7,208
Feb 17, 4 AM $ 0.027
+0.11%
$ 566,228 $ 4,876
Feb 17, 3 AM $ 0.0269
+0.06%
$ 565,580 $ 4,865
Feb 17, 2 AM $ 0.0269
+0.00%
$ 565,263 $ 58,785
Feb 17, 12 AM $ 0.0269
+0.00%
$ 565,063 $ 58,761
Feb 16, 10 PM $ 0.0269
+0.00%
$ 564,921 $ 60,760
Feb 16, 9 PM $ 0.0269
-0.02%
$ 565,136 $ 60,770
Feb 16, 8 PM $ 0.0269
+0.00%
$ 565,829 $ 60,700
Feb 16, 7 PM $ 0.0269
+0.03%
$ 564,239 $ 60,650
Feb 16, 6 PM $ 0.0269
+0.26%
$ 564,966 $ 60,658
Feb 16, 5 PM $ 0.0268
+0.01%
$ 563,514 $ 60,121
Feb 16, 4 PM $ 0.0269
+0.83%
$ 564,271 $ 60,102
Feb 16, 3 PM $ 0.0266
+0.60%
$ 559,506 $ 51,267
Feb 16, 2 PM $ 0.0265
+6.00%
$ 556,073 $ 48,507
Feb 16, 1 PM $ 0.0248
+6.70%
$ 521,096 $ 40,011