UPEPE Historical Data

UPEPE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0362
+0.66%
$ 760,520 $ 10,620
Feb 21, 7 PM $ 0.036
-0.06%
$ 755,928 $ 10,241
Feb 21, 6 PM $ 0.036
-0.16%
$ 756,538 $ 10,226
Feb 21, 5 PM $ 0.0361
-0.06%
$ 757,732 $ 10,218
Feb 21, 4 PM $ 0.0361
+0.56%
$ 757,396 $ 9,998
Feb 21, 3 PM $ 0.0357
+0.04%
$ 748,798 $ 2,369
Feb 21, 2 PM $ 0.0354
+2.30%
$ 742,923 $ 1,219
Feb 21, 1 PM $ 0.0349
-0.02%
$ 732,607 $ 289
Feb 21, 11 AM $ 0.0346
-0.03%
$ 726,189 $ 7,910
Feb 21, 10 AM $ 0.0345
+3.30%
$ 725,435 $ 7,885
Feb 21, 9 AM $ 0.0334
-0.14%
$ 701,345 $ 5,389
Feb 21, 8 AM $ 0.0335
+0.49%
$ 702,695 $ 4,483
Feb 21, 7 AM $ 0.0333
+0.47%
$ 699,248 $ 4,180
Feb 21, 6 AM $ 0.0331
+0.13%
$ 695,973 $ 3,799
Feb 21, 5 AM $ 0.0331
+0.19%
$ 694,947 $ 2,503
Feb 21, 4 AM $ 0.033
+0.54%
$ 693,559 $ 1,683
Feb 21, 3 AM $ 0.0328
+1.24%
$ 689,743 $ 1,306
Feb 21, 2 AM $ 0.0324
+0.27%
$ 680,891 $ 42,841
Feb 21, 1 AM $ 0.0323
+0.00%
$ 679,006 $ 42,528
Feb 21, 12 AM $ 0.032
-0.63%
$ 671,451 $ 42,430
Feb 20, 11 PM $ 0.0318
-1.22%
$ 667,128 $ 42,461
Feb 20, 10 PM $ 0.0322
-0.02%
$ 676,007 $ 38,768
Feb 20, 7 PM $ 0.0322
+0.03%
$ 675,766 $ 38,744
Feb 20, 6 PM $ 0.0317
-0.02%
$ 666,518 $ 38,557
Feb 20, 5 PM $ 0.0318
+0.56%
$ 666,767 $ 38,537
Feb 20, 4 PM $ 0.0315
+1.13%
$ 660,946 $ 36,667
Feb 20, 3 PM $ 0.031
+0.20%
$ 650,466 $ 27,455
Feb 20, 2 PM $ 0.0308
-0.73%
$ 646,551 $ 25,558
Feb 20, 1 PM $ 0.031
+2.05%
$ 651,371 $ 23,153
Feb 20, 12 PM $ 0.031
+0.02%
$ 651,334 $ 22,581
Feb 20, 11 AM $ 0.0303
+2.08%
$ 636,642 $ 22,006
Feb 20, 10 AM $ 0.0295
+3.19%
$ 620,512 $ 19,801
Feb 20, 9 AM $ 0.0287
+0.00%
$ 601,706 $ 15,558
Feb 20, 8 AM $ 0.0287
-0.08%
$ 601,802 $ 15,550
Feb 20, 7 AM $ 0.0287
+0.36%
$ 602,300 $ 15,504
Feb 20, 6 AM $ 0.0286
-0.75%
$ 600,133 $ 14,070
Feb 20, 5 AM $ 0.0284
-0.02%
$ 597,064 $ 13,851
Feb 20, 4 AM $ 0.0284
-1.51%
$ 597,024 $ 13,556
Feb 20, 3 AM $ 0.0289
+0.11%
$ 606,404 $ 13,328
Feb 20, 2 AM $ 0.0288
+0.61%
$ 605,696 $ 12,485
Feb 20, 12 AM $ 0.0282
+0.00%
$ 592,856 $ 11,240
Feb 19, 11 PM $ 0.0282
+0.01%
$ 592,856 $ 11,022
Feb 19, 5 PM $ 0.0284
+0.34%
$ 595,851 $ 11,018
Feb 19, 4 PM $ 0.0282
+0.51%
$ 592,512 $ 8,820
Feb 19, 3 PM $ 0.0283
+0.14%
$ 593,311 $ 2,704
Feb 19, 1 PM $ 0.0281
+4.70%
$ 591,099 $ 1,934
Feb 19, 11 AM $ 0.0269
+0.18%
$ 565,637 $ 3,893
Feb 19, 10 AM $ 0.0282
+3.98%
$ 593,081 $ 3,896
Feb 19, 9 AM $ 0.0286
+0.12%
$ 600,614 $ 2,674
Feb 19, 8 AM $ 0.0274
-5.62%
$ 575,412 $ 2,557