UPEPE Historical Data

UPEPE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0996
+1.13%
$ 2.09 million $ 66,567
Feb 27, 8 PM $ 0.0766
+0.02%
$ 1.61 million $ 59,049
Feb 27, 7 PM $ 0.0766
-0.04%
$ 1.61 million $ 58,586
Feb 27, 6 PM $ 0.0767
+0.00%
$ 1.61 million $ 58,395
Feb 27, 5 PM $ 0.0767
+0.30%
$ 1.61 million $ 58,279
Feb 27, 4 PM $ 0.0765
+0.27%
$ 1.61 million $ 55,114
Feb 27, 3 PM $ 0.0763
+0.52%
$ 1.6 million $ 46,549
Feb 27, 2 PM $ 0.0759
+0.29%
$ 1.59 million $ 41,858
Feb 27, 1 PM $ 0.0757
-0.28%
$ 1.59 million $ 37,738
Feb 27, 12 PM $ 0.0759
-1.78%
$ 1.59 million $ 37,176
Feb 27, 11 AM $ 0.0773
-0.95%
$ 1.62 million $ 35,070
Feb 27, 10 AM $ 0.0773
+0.15%
$ 1.62 million $ 14,949
Feb 26, 10 AM $ 0.0653
+0.00%
$ 1.37 million $ 6,401
Feb 26, 9 AM $ 0.0654
+0.00%
$ 1.37 million $ 6,185
Feb 26, 8 AM $ 0.0657
+0.57%
$ 1.38 million $ 6,149
Feb 26, 7 AM $ 0.0654
+0.14%
$ 1.37 million $ 5,980
Feb 26, 6 AM $ 0.0653
-0.45%
$ 1.37 million $ 5,302
Feb 26, 5 AM $ 0.0675
+2.82%
$ 1.42 million $ 4,918
Feb 26, 4 AM $ 0.0674
+0.00%
$ 1.42 million $ 3,924
Feb 26, 3 AM $ 0.0654
-0.05%
$ 1.37 million $ 4,015
Feb 26, 2 AM $ 0.0657
-2.31%
$ 1.38 million $ 14,982
Feb 26, 1 AM $ 0.0654
+0.18%
$ 1.37 million $ 7,888
Feb 26, 12 AM $ 0.0671
+0.00%
$ 1.41 million $ 7,882
Feb 25, 10 PM $ 0.0653
+0.00%
$ 1.37 million $ 7,469
Feb 25, 7 PM $ 0.0671
+0.00%
$ 1.41 million $ 7,403
Feb 25, 4 PM $ 0.0651
-3.25%
$ 1.37 million $ 5,354
Feb 25, 2 PM $ 0.0649
+0.00%
$ 1.36 million $ 501
Feb 25, 1 PM $ 0.0674
+0.00%
$ 1.42 million $ 479
Feb 25, 12 PM $ 0.0674
+0.05%
$ 1.42 million $ 32,950
Feb 25, 11 AM $ 0.0674
+0.00%
$ 1.42 million $ 32,502
Feb 25, 10 AM $ 0.0651
+0.00%
$ 1.37 million $ 41,126
Feb 25, 9 AM $ 0.0677
+0.26%
$ 1.42 million $ 40,990
Feb 25, 8 AM $ 0.0643
+0.27%
$ 1.35 million $ 38,411
Feb 25, 7 AM $ 0.0641
+1.80%
$ 1.35 million $ 38,181
Feb 25, 6 AM $ 0.0627
+0.35%
$ 1.32 million $ 33,036
Feb 25, 5 AM $ 0.0625
-0.01%
$ 1.31 million $ 28,394
Feb 25, 4 AM $ 0.0625
-0.21%
$ 1.31 million $ 27,857
Feb 25, 3 AM $ 0.0626
-0.50%
$ 1.31 million $ 26,230
Feb 25, 2 AM $ 0.0635
-1.89%
$ 1.33 million $ 132,384
Feb 25, 1 AM $ 0.0647
-1.06%
$ 1.36 million $ 127,932
Feb 25, 12 AM $ 0.0654
-2.36%
$ 1.37 million $ 126,795
Feb 24, 11 PM $ 0.067
-0.06%
$ 1.41 million $ 117,099
Feb 24, 8 PM $ 0.0666
+0.56%
$ 1.4 million $ 113,863
Feb 24, 7 PM $ 0.0666
-0.23%
$ 1.4 million $ 113,653
Feb 24, 6 PM $ 0.0666
+0.00%
$ 1.4 million $ 113,569
Feb 24, 5 PM $ 0.0662
+0.00%
$ 1.39 million $ 113,594
Feb 24, 4 PM $ 0.0663
+0.08%
$ 1.39 million $ 111,841
Feb 24, 3 PM $ 0.0661
+0.02%
$ 1.39 million $ 104,167
Feb 24, 2 PM $ 0.066
+6.05%
$ 1.39 million $ 103,863
Feb 24, 1 PM $ 0.0623
+1.38%
$ 1.31 million $ 93,226