UPEPE Historical Data

UPEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00273
+0.02%
$ 57,335 $ 599
May 31, 4 AM $ 0.00271
+0.30%
$ 57,001 $ 606
May 31, 2 AM $ 0.00271
+0.04%
$ 56,848 $ 692
May 31, 1 AM $ 0.00271
-0.52%
$ 56,830 $ 727
May 30, 8 PM $ 0.00272
+0.00%
$ 57,139 $ 770
May 30, 7 PM $ 0.00272
+0.00%
$ 57,133 $ 771
May 30, 3 PM $ 0.00273
+0.00%
$ 57,318 $ 927
May 30, 2 PM $ 0.00273
-0.22%
$ 57,342 $ 925
May 30, 12 PM $ 0.00273
-0.26%
$ 57,432 $ 858
May 30, 11 AM $ 0.00274
+0.00%
$ 57,603 $ 922
May 30, 10 AM $ 0.00274
+0.47%
$ 57,610 $ 954
May 30, 9 AM $ 0.00274
-0.79%
$ 57,610 $ 1,236
May 30, 8 AM $ 0.00277
-0.54%
$ 58,166 $ 1,153
May 30, 7 AM $ 0.0028
-0.21%
$ 58,901 $ 1,320
May 30, 5 AM $ 0.00279
-0.36%
$ 58,523 $ 1,411
May 30, 4 AM $ 0.00282
+0.84%
$ 59,130 $ 1,318
May 30, 3 AM $ 0.0028
+0.19%
$ 58,812 $ 1,407
May 30, 2 AM $ 0.0028
-0.32%
$ 58,794 $ 1,386
May 30, 12 AM $ 0.00281
-0.10%
$ 59,010 $ 1,347
May 29, 11 PM $ 0.00282
+0.00%
$ 59,179 $ 1,410
May 29, 10 PM $ 0.00282
+0.00%
$ 59,288 $ 1,790
May 29, 5 PM $ 0.00283
-0.74%
$ 59,431 $ 1,778
May 29, 4 PM $ 0.00285
+0.01%
$ 59,905 $ 1,685
May 29, 12 PM $ 0.00287
+0.00%
$ 60,235 $ 1,996
May 29, 11 AM $ 0.00288
-0.18%
$ 60,473 $ 2,118
May 29, 10 AM $ 0.00289
-1.29%
$ 60,680 $ 2,132
May 29, 9 AM $ 0.00293
-1.23%
$ 61,479 $ 2,155
May 29, 8 AM $ 0.00304
-0.03%
$ 63,922 $ 1,922
May 29, 7 AM $ 0.00305
-0.15%
$ 64,073 $ 2,346
May 29, 6 AM $ 0.00305
-0.24%
$ 64,147 $ 2,328
May 29, 5 AM $ 0.00306
-0.03%
$ 64,343 $ 2,274
May 29, 4 AM $ 0.00306
-0.99%
$ 64,340 $ 2,409
May 29, 3 AM $ 0.00309
+0.83%
$ 64,937 $ 2,381
May 29, 1 AM $ 0.00307
+0.00%
$ 64,391 $ 2,465
May 29, 12 AM $ 0.00307
+0.29%
$ 64,391 $ 2,656
May 28, 11 PM $ 0.00296
-1.00%
$ 62,182 $ 2,114
May 28, 4 PM $ 0.00301
-0.60%
$ 63,127 $ 2,587
May 28, 3 PM $ 0.00303
-1.16%
$ 63,544 $ 2,816
May 28, 2 PM $ 0.00309
+0.63%
$ 64,829 $ 3,630
May 28, 1 PM $ 0.00307
+0.01%
$ 64,562 $ 3,701
May 28, 12 PM $ 0.00308
-1.58%
$ 64,736 $ 4,156
May 28, 11 AM $ 0.00315
-0.83%
$ 66,053 $ 4,172
May 28, 10 AM $ 0.00317
-1.35%
$ 66,640 $ 4,188
May 28, 9 AM $ 0.00324
-0.34%
$ 67,968 $ 4,267
May 28, 8 AM $ 0.00328
-2.08%
$ 68,888 $ 4,237
May 28, 7 AM $ 0.00337
-0.02%
$ 70,818 $ 5,156
May 28, 6 AM $ 0.00338
-0.02%
$ 70,938 $ 6,358
May 28, 5 AM $ 0.00338
+0.88%
$ 70,951 $ 6,674
May 28, 4 AM $ 0.00335
+0.47%
$ 70,405 $ 9,634
May 28, 3 AM $ 0.00334
+0.06%
$ 70,131 $ 9,864