UPEPE Historical Data

UPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00194
+0.10%
$ 40,715 $ 671
Jun 3, 3 PM $ 0.00193
-0.08%
$ 40,605 $ 641
Jun 3, 2 PM $ 0.00194
+0.98%
$ 40,638 $ 669
Jun 3, 11 AM $ 0.00191
-0.09%
$ 40,053 $ 533
Jun 3, 10 AM $ 0.0019
+0.34%
$ 39,853 $ 404
Jun 3, 9 AM $ 0.00191
+0.78%
$ 40,114 $ 333
Jun 3, 8 AM $ 0.0019
+0.00%
$ 39,886 $ 535
Jun 3, 7 AM $ 0.0019
+0.00%
$ 39,895 $ 547
Jun 3, 6 AM $ 0.0019
-0.03%
$ 39,839 $ 548
Jun 3, 5 AM $ 0.0019
+0.87%
$ 39,857 $ 554
Jun 3, 4 AM $ 0.00188
+0.00%
$ 39,536 $ 536
Jun 2, 9 PM $ 0.00189
+0.00%
$ 39,780 $ 1,026
Jun 2, 7 PM $ 0.0019
+0.00%
$ 39,808 $ 1,007
Jun 2, 3 PM $ 0.00189
+0.00%
$ 39,693 $ 949
Jun 2, 11 AM $ 0.0019
+0.73%
$ 39,973 $ 1,025
Jun 2, 10 AM $ 0.00189
+0.00%
$ 39,707 $ 2,595
Jun 2, 9 AM $ 0.00189
-2.33%
$ 39,708 $ 3,686
Jun 2, 7 AM $ 0.00195
+0.00%
$ 41,044 $ 4,439
Jun 2, 6 AM $ 0.00196
+0.00%
$ 41,221 $ 4,395
Jun 2, 5 AM $ 0.00195
-0.01%
$ 40,921 $ 4,438
Jun 2, 4 AM $ 0.00195
-0.05%
$ 40,922 $ 4,662
Jun 2, 3 AM $ 0.00195
-1.48%
$ 40,942 $ 5,437
Jun 2, 2 AM $ 0.00198
-1.99%
$ 41,619 $ 5,471
Jun 1, 11 PM $ 0.00203
-0.29%
$ 42,596 $ 5,987
Jun 1, 10 PM $ 0.00203
-0.32%
$ 42,712 $ 5,973
Jun 1, 3 PM $ 0.00318
+0.00%
$ 66,823 $ 195
Jun 1, 2 PM $ 0.00315
+0.00%
$ 66,247 $ 181
Jun 1, 1 PM $ 0.00312
-0.09%
$ 65,500 $ 189
Jun 1, 12 PM $ 0.00313
+0.00%
$ 65,739 $ 189
Jun 1, 10 AM $ 0.00311
-3.63%
$ 65,223 $ 168
Jun 1, 9 AM $ 0.00307
-0.24%
$ 64,480 $ 154
Jun 1, 8 AM $ 0.00308
-4.33%
$ 64,651 $ 3,327
Jun 1, 7 AM $ 0.00306
+0.00%
$ 64,353 $ 3,163
Jun 1, 6 AM $ 0.00306
-0.71%
$ 64,363 $ 3,178
Jun 1, 5 AM $ 0.00309
-3.27%
$ 64,922 $ 3,094
Jun 1, 4 AM $ 0.0032
+11.24%
$ 67,119 $ 2,792
Jun 1, 3 AM $ 0.00288
+0.63%
$ -- $ 1,316
Jun 1, 2 AM $ 0.00286
+0.45%
$ 60,052 $ 1,281
Jun 1, 12 AM $ 0.00269
+0.61%
$ 56,514 $ 356
May 31, 5 PM $ 0.00267
+0.00%
$ -- $ 450
May 31, 4 PM $ 0.00267
-0.05%
$ 56,171 $ 444
May 31, 2 PM $ 0.00272
+0.37%
$ 57,044 $ 406
May 31, 1 PM $ 0.00271
-0.55%
$ 56,864 $ 370
May 31, 12 PM $ 0.00272
+0.61%
$ 57,193 $ 356
May 31, 11 AM $ 0.00272
+0.02%
$ 57,055 $ 372
May 31, 10 AM $ 0.00272
+0.00%
$ 57,123 $ 398
May 31, 9 AM $ 0.00273
+0.33%
$ 57,275 $ 385
May 31, 8 AM $ 0.00273
+0.44%
$ 57,269 $ 524
May 31, 7 AM $ 0.00273
+0.00%
$ 57,276 $ 620
May 31, 6 AM $ 0.00272
+0.00%
$ 57,102 $ 619