UPEPE Historical Data

UPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0017
+0.00%
$ 35,703 $ 441
Jun 9, 1 AM $ 0.0017
-0.14%
$ 35,702 $ 479
Jun 9, 12 AM $ 0.0017
+0.00%
$ 35,755 $ 404
Jun 8, 9 PM $ 0.0017
+0.00%
$ 35,786 $ 396
Jun 8, 8 PM $ 0.00171
+0.00%
$ 35,817 $ 392
Jun 8, 2 PM $ 0.00171
+0.00%
$ 35,987 $ 566
Jun 8, 1 PM $ 0.00171
+0.16%
$ 36,011 $ 565
Jun 8, 12 PM $ 0.00171
+0.00%
$ 35,979 $ 502
Jun 8, 11 AM $ 0.00172
-0.57%
$ 36,056 $ 498
Jun 8, 8 AM $ 0.00171
-0.30%
$ 35,977 $ 927
Jun 8, 3 AM $ 0.00172
-2.47%
$ 36,215 $ 914
Jun 8, 2 AM $ 0.00177
-0.31%
$ 37,120 $ 698
Jun 8, 1 AM $ 0.00178
+0.00%
$ 37,275 $ 641
Jun 7, 5 PM $ 0.00177
+0.00%
$ 37,220 $ 630
Jun 7, 4 PM $ 0.00177
-0.29%
$ 37,220 $ 630
Jun 7, 2 PM $ 0.00179
-0.73%
$ 37,578 $ 593
Jun 7, 1 PM $ 0.0018
-0.17%
$ 37,839 $ 548
Jun 7, 12 PM $ 0.0018
-0.09%
$ 37,892 $ 537
Jun 7, 11 AM $ 0.00181
-0.60%
$ 37,929 $ 563
Jun 7, 10 AM $ 0.00182
-2.11%
$ 38,224 $ 503
Jun 7, 9 AM $ 0.00186
-2.31%
$ 39,123 $ 303
Jun 7, 8 AM $ 0.00189
+0.00%
$ 39,717 $ 129
Jun 7, 6 AM $ 0.00189
-0.05%
$ 39,741 $ 126
Jun 7, 5 AM $ 0.00189
+0.00%
$ 39,782 $ 85
Jun 6, 11 PM $ 0.0019
+0.00%
$ 39,823 $ 171
Jun 6, 10 PM $ 0.0019
+0.00%
$ 39,826 $ 136
Jun 6, 7 PM $ 0.0019
+0.00%
$ 39,831 $ 158
Jun 6, 6 PM $ 0.0019
+0.00%
$ 39,827 $ 155
Jun 6, 2 PM $ 0.0019
+0.00%
$ 39,873 $ 176
Jun 6, 10 AM $ 0.0019
+0.00%
$ 39,987 $ 202
Jun 6, 9 AM $ 0.00191
-0.16%
$ 40,033 $ 196
Jun 6, 8 AM $ 0.00189
+0.00%
$ 39,781 $ 164
Jun 5, 2 PM $ 0.00191
-0.13%
$ 40,178 $ 181
Jun 5, 1 PM $ 0.00191
+0.16%
$ 40,200 $ 177
Jun 5, 11 AM $ 0.00192
+0.05%
$ 40,380 $ 249
Jun 5, 10 AM $ 0.00192
-0.17%
$ 40,391 $ 241
Jun 5, 9 AM $ 0.00193
+0.00%
$ 40,562 $ 193
Jun 5, 8 AM $ 0.00193
+0.23%
$ 40,612 $ 186
Jun 5, 7 AM $ 0.00193
-0.02%
$ 40,517 $ 144
Jun 5, 5 AM $ 0.00191
+0.00%
$ -- $ 153
Jun 5, 4 AM $ 0.00192
-0.17%
$ 40,261 $ 144
Jun 5, 2 AM $ 0.00192
-0.16%
$ 40,331 $ 129
Jun 4, 3 PM $ 0.00192
+0.00%
$ 40,376 $ 148
Jun 4, 12 PM $ 0.00193
+0.00%
$ 40,547 $ 270
Jun 4, 10 AM $ 0.00194
+0.00%
$ 40,762 $ 429
Jun 4, 9 AM $ 0.00194
+0.00%
$ 40,835 $ 483
Jun 4, 6 AM $ 0.00194
+0.72%
$ 40,767 $ 557
Jun 4, 5 AM $ 0.00193
+0.01%
$ 40,524 $ 558
Jun 4, 2 AM $ 0.00193
+0.00%
$ 40,543 $ 523
Jun 3, 11 PM $ 0.00193
+0.00%
$ 40,609 $ 507