UPEPE Historical Data

UPEPE Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.182
+0.04%
$ 3.83 million $ 135,710
May 6, 3 AM $ 0.183
+3.69%
$ 3.83 million $ 138,132
May 6, 2 AM $ 0.175
-0.03%
$ 3.67 million $ 62,262
May 6, 1 AM $ 0.175
+0.00%
$ 3.67 million $ 64,679
May 6, 12 AM $ 0.175
+1.38%
$ 3.67 million $ 140,282
May 5, 11 PM $ 0.172
-0.01%
$ 3.62 million $ 124,529
May 5, 10 PM $ 0.172
+1.20%
$ 3.61 million $ 120,851
May 5, 9 PM $ 0.171
+0.97%
$ 3.58 million $ 117,416
May 5, 8 PM $ 0.169
+0.01%
$ 3.55 million $ 122,045
May 5, 7 PM $ 0.169
-0.03%
$ 3.55 million $ 120,036
May 5, 6 PM $ 0.169
+0.08%
$ 3.56 million $ 121,318
May 5, 5 PM $ 0.169
+0.36%
$ 3.55 million $ 124,561
May 5, 4 PM $ 0.169
+2.58%
$ 3.55 million $ 126,006
May 5, 3 PM $ 0.165
+0.06%
$ 3.46 million $ 119,378
May 5, 2 PM $ 0.165
+0.22%
$ 3.46 million $ 129,952
May 5, 1 PM $ 0.164
+0.37%
$ 3.44 million $ 141,521
May 5, 12 PM $ 0.163
-0.31%
$ 3.43 million $ 137,965
May 5, 11 AM $ 0.164
-0.06%
$ 3.44 million $ 139,751
May 5, 10 AM $ 0.164
+2.01%
$ 3.44 million $ 135,663
May 5, 9 AM $ 0.159
-2.73%
$ 3.34 million $ 133,583
May 5, 8 AM $ 0.164
-0.94%
$ 3.44 million $ 127,842
May 5, 7 AM $ 0.165
-0.47%
$ 3.47 million $ 130,526
May 5, 6 AM $ 0.166
-0.27%
$ 3.49 million $ 131,358
May 5, 5 AM $ 0.166
+0.60%
$ 3.49 million $ 127,439
May 5, 4 AM $ 0.165
+1.17%
$ 3.46 million $ 129,501
May 5, 3 AM $ 0.163
+0.46%
$ 3.42 million $ 152,556
May 5, 2 AM $ 0.162
+2.50%
$ 3.4 million $ 155,345
May 5, 1 AM $ 0.158
-4.35%
$ 3.32 million $ 151,338
May 5, 12 AM $ 0.161
-2.44%
$ 3.38 million $ 150,839
May 4, 11 PM $ 0.165
+0.42%
$ 3.47 million $ 148,211
May 4, 10 PM $ 0.165
+1.04%
$ 3.45 million $ 148,862
May 4, 9 PM $ 0.163
+0.43%
$ 3.42 million $ 148,125
May 4, 8 PM $ 0.162
+0.04%
$ 3.4 million $ 147,631
May 4, 7 PM $ 0.162
-0.69%
$ 3.4 million $ 145,879
May 4, 6 PM $ 0.164
-0.74%
$ 3.44 million $ 146,505
May 4, 5 PM $ 0.165
-1.27%
$ 3.47 million $ 145,955
May 4, 4 PM $ 0.167
-6.18%
$ 3.51 million $ 157,443
May 4, 3 PM $ 0.178
-2.67%
$ 3.75 million $ 176,326
May 4, 2 PM $ 0.183
-0.89%
$ 3.85 million $ 173,004
May 4, 1 PM $ 0.185
-1.88%
$ 3.89 million $ 163,404
May 4, 12 PM $ 0.189
-4.47%
$ 3.96 million $ 180,951
May 4, 11 AM $ 0.198
-0.66%
$ 4.16 million $ 177,393
May 4, 10 AM $ 0.199
-2.69%
$ 4.19 million $ 181,895
May 4, 9 AM $ 0.205
-3.65%
$ 4.31 million $ 182,667
May 4, 8 AM $ 0.213
-0.07%
$ 4.47 million $ 181,126
May 4, 7 AM $ 0.213
-0.08%
$ 4.48 million $ 175,681
May 4, 6 AM $ 0.213
+0.33%
$ 4.48 million $ 175,234
May 4, 5 AM $ 0.213
+2.04%
$ 4.46 million $ 172,808
May 4, 4 AM $ 0.208
+1.19%
$ 4.38 million $ 163,187
May 4, 3 AM $ 0.206
+2.07%
$ 4.32 million $ 141,554