UPEPE Historical Data

UPEPE Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.161
-0.74%
$ 3.39 million $ 59,839
May 10, 6 AM $ 0.162
-0.59%
$ 3.39 million $ 62,664
May 10, 5 AM $ 0.161
-2.14%
$ 3.39 million $ 61,827
May 10, 4 AM $ 0.163
-1.49%
$ 3.41 million $ 63,617
May 10, 3 AM $ 0.165
-2.43%
$ 3.46 million $ 129,951
May 10, 2 AM $ 0.169
+0.00%
$ 3.55 million $ 122,647
May 10, 1 AM $ 0.169
+0.07%
$ 3.55 million $ 133,283
May 10, 12 AM $ 0.169
-0.06%
$ 3.54 million $ 133,229
May 9, 11 PM $ 0.169
-0.05%
$ 3.55 million $ 134,004
May 9, 10 PM $ 0.169
-0.06%
$ 3.55 million $ 134,931
May 9, 9 PM $ 0.169
-0.12%
$ 3.55 million $ 135,934
May 9, 8 PM $ 0.169
-0.65%
$ 3.55 million $ 137,562
May 9, 7 PM $ 0.17
+0.05%
$ 3.58 million $ 129,839
May 9, 6 PM $ 0.17
-0.05%
$ 3.58 million $ 128,129
May 9, 5 PM $ 0.17
+0.02%
$ 3.58 million $ 128,088
May 9, 4 PM $ 0.17
+0.03%
$ 3.58 million $ 127,933
May 9, 3 PM $ 0.17
-0.31%
$ 3.58 million $ 134,473
May 9, 2 PM $ 0.171
-0.32%
$ 3.59 million $ 138,765
May 9, 1 PM $ 0.171
-0.86%
$ 3.6 million $ 142,509
May 9, 12 PM $ 0.173
-3.04%
$ 3.63 million $ 157,136
May 9, 11 AM $ 0.178
+6.32%
$ 3.74 million $ 158,750
May 9, 10 AM $ 0.168
-0.78%
$ 3.52 million $ 142,213
May 9, 9 AM $ 0.169
-5.43%
$ 3.55 million $ 148,969
May 9, 8 AM $ 0.179
-0.24%
$ 3.76 million $ 144,898
May 9, 7 AM $ 0.179
-0.04%
$ 3.76 million $ 148,301
May 9, 6 AM $ 0.179
+0.05%
$ 3.77 million $ 148,637
May 9, 5 AM $ 0.179
+0.49%
$ 3.77 million $ 144,817
May 9, 4 AM $ 0.178
-3.81%
$ 3.75 million $ 141,379
May 9, 3 AM $ 0.185
-0.27%
$ 3.89 million $ 121,345
May 9, 2 AM $ 0.186
-1.12%
$ 3.9 million $ 121,777
May 9, 1 AM $ 0.188
-0.25%
$ 3.95 million $ 112,567
May 9, 12 AM $ 0.188
+0.07%
$ 3.96 million $ 112,675
May 8, 11 PM $ 0.189
-0.23%
$ 3.96 million $ 111,697
May 8, 10 PM $ 0.189
-0.23%
$ 3.97 million $ 109,643
May 8, 9 PM $ 0.189
-0.24%
$ 3.98 million $ 108,295
May 8, 8 PM $ 0.19
-0.05%
$ 3.99 million $ 106,831
May 8, 7 PM $ 0.19
+0.14%
$ 4 million $ 106,745
May 8, 6 PM $ 0.19
-0.03%
$ 4 million $ 106,691
May 8, 5 PM $ 0.19
-0.03%
$ 4 million $ 107,080
May 8, 4 PM $ 0.19
-0.12%
$ 4 million $ 112,852
May 8, 3 PM $ 0.191
-0.09%
$ 4 million $ 106,447
May 8, 2 PM $ 0.191
-4.55%
$ 4.01 million $ 100,226
May 8, 1 PM $ 0.201
-7.85%
$ 4.21 million $ 99,280
May 8, 12 PM $ 0.218
-0.90%
$ 4.57 million $ 84,488
May 8, 11 AM $ 0.22
-1.41%
$ 4.61 million $ 90,719
May 8, 10 AM $ 0.223
-2.28%
$ 4.68 million $ 98,790
May 8, 9 AM $ 0.228
+0.34%
$ 4.79 million $ 94,400
May 8, 8 AM $ 0.227
-0.10%
$ 4.77 million $ 100,219
May 8, 7 AM $ 0.228
+1.12%
$ 4.78 million $ 100,881
May 8, 6 AM $ 0.225
+0.48%
$ 4.72 million $ 97,303