UPEPE Historical Data

UPEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.129
-1.55%
$ 2.71 million $ 115,874
May 12, 9 AM $ 0.131
-0.25%
$ 2.76 million $ 135,421
May 12, 8 AM $ 0.132
+1.60%
$ 2.76 million $ 152,307
May 12, 7 AM $ 0.129
-6.36%
$ 2.72 million $ 150,748
May 12, 6 AM $ 0.138
-0.27%
$ 2.9 million $ 145,040
May 12, 5 AM $ 0.139
-2.40%
$ 2.93 million $ 144,940
May 12, 4 AM $ 0.143
-0.62%
$ 3 million $ 150,422
May 12, 3 AM $ 0.144
-0.54%
$ 3.02 million $ 141,766
May 12, 2 AM $ 0.145
-0.49%
$ 3.03 million $ 149,207
May 12, 1 AM $ 0.145
-0.82%
$ 3.05 million $ 156,014
May 12, 12 AM $ 0.147
-0.44%
$ 3.08 million $ 156,851
May 11, 11 PM $ 0.147
-0.61%
$ 3.09 million $ 161,810
May 11, 10 PM $ 0.148
-0.20%
$ 3.11 million $ 167,689
May 11, 9 PM $ 0.148
-0.03%
$ 3.12 million $ 174,552
May 11, 8 PM $ 0.149
+0.04%
$ 3.12 million $ 176,749
May 11, 6 PM $ 0.148
+0.44%
$ 3.12 million $ 181,742
May 11, 5 PM $ 0.148
+3.59%
$ 3.1 million $ 204,901
May 11, 4 PM $ 0.143
-0.56%
$ 3 million $ 197,325
May 11, 3 PM $ 0.143
+1.16%
$ 3.01 million $ 195,005
May 11, 2 PM $ 0.142
+3.42%
$ 2.98 million $ 188,889
May 11, 1 PM $ 0.137
+2.81%
$ 2.88 million $ 178,581
May 11, 12 PM $ 0.133
-0.13%
$ 2.8 million $ 109,952
May 11, 11 AM $ 0.134
-3.96%
$ 2.81 million $ 190,020
May 11, 10 AM $ 0.139
-4.41%
$ 2.91 million $ 196,410
May 11, 9 AM $ 0.146
-4.09%
$ 3.06 million $ 189,756
May 11, 8 AM $ 0.152
-0.55%
$ 3.19 million $ 180,252
May 11, 7 AM $ 0.153
-1.22%
$ 3.22 million $ 179,291
May 11, 6 AM $ 0.155
-2.09%
$ 3.25 million $ 180,768
May 11, 5 AM $ 0.158
-1.22%
$ 3.32 million $ 182,071
May 11, 4 AM $ 0.16
-0.84%
$ 3.36 million $ 186,679
May 11, 3 AM $ 0.161
-1.54%
$ 3.39 million $ 201,707
May 11, 2 AM $ 0.164
-0.36%
$ 3.44 million $ 198,808
May 11, 1 AM $ 0.164
+0.57%
$ 3.45 million $ 192,190
May 11, 12 AM $ 0.164
-0.90%
$ 3.43 million $ 184,881
May 10, 11 PM $ 0.165
+0.86%
$ 3.46 million $ 182,839
May 10, 10 PM $ 0.162
+4.62%
$ 3.41 million $ 171,495
May 10, 9 PM $ 0.155
+1.10%
$ 3.26 million $ 156,600
May 10, 8 PM $ 0.154
+0.13%
$ 3.23 million $ 160,035
May 10, 7 PM $ 0.152
-7.50%
$ 3.2 million $ 159,449
May 10, 6 PM $ 0.165
-0.06%
$ 3.46 million $ 93,619
May 10, 5 PM $ 0.165
-0.04%
$ 3.46 million $ 139,831
May 10, 4 PM $ 0.165
+0.13%
$ 3.47 million $ 136,687
May 10, 3 PM $ 0.165
+0.68%
$ 3.46 million $ 133,236
May 10, 2 PM $ 0.164
-1.38%
$ 3.44 million $ 127,990
May 10, 1 PM $ 0.166
-3.81%
$ 3.49 million $ 134,113
May 10, 12 PM $ 0.173
+1.80%
$ 3.63 million $ 125,408
May 10, 11 AM $ 0.17
+0.12%
$ 3.57 million $ 126,403
May 10, 10 AM $ 0.169
+3.95%
$ 3.56 million $ 133,031
May 10, 9 AM $ 0.162
+0.11%
$ 3.4 million $ 62,596
May 10, 8 AM $ 0.163
+0.06%
$ 3.41 million $ 62,585