UPEPE Historical Data

UPEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.121
-0.20%
$ 2.54 million $ 58,416
May 14, 1 PM $ 0.121
+0.08%
$ 2.54 million $ 57,312
May 14, 12 PM $ 0.121
+0.01%
$ 2.54 million $ 56,476
May 14, 11 AM $ 0.121
+0.47%
$ 2.55 million $ 56,947
May 14, 10 AM $ 0.121
+0.66%
$ 2.54 million $ 53,152
May 14, 9 AM $ 0.12
+0.08%
$ 2.52 million $ 52,612
May 14, 8 AM $ 0.12
+0.09%
$ 2.52 million $ 54,584
May 14, 7 AM $ 0.12
+0.16%
$ 2.52 million $ 55,243
May 14, 6 AM $ 0.12
-0.10%
$ 2.52 million $ 58,165
May 14, 5 AM $ 0.116
-3.24%
$ 2.43 million $ 65,036
May 14, 4 AM $ 0.12
+3.63%
$ 2.52 million $ 76,343
May 14, 3 AM $ 0.12
+3.55%
$ 2.52 million $ 77,366
May 14, 2 AM $ 0.12
+0.21%
$ 2.52 million $ 74,980
May 14, 1 AM $ 0.12
+0.14%
$ 2.52 million $ 80,862
May 14, 12 AM $ 0.119
-0.22%
$ 2.51 million $ 79,912
May 13, 11 PM $ 0.119
-0.25%
$ 2.51 million $ 81,907
May 13, 10 PM $ 0.119
+3.59%
$ 2.51 million $ 82,054
May 13, 9 PM $ 0.119
+0.00%
$ 2.51 million $ 80,119
May 13, 8 PM $ 0.119
+0.00%
$ 2.5 million $ 80,117
May 13, 5 PM $ 0.119
+0.21%
$ 2.51 million $ 80,724
May 13, 4 PM $ 0.119
+0.41%
$ 2.5 million $ 79,780
May 13, 3 PM $ 0.118
+0.14%
$ 2.49 million $ 78,381
May 13, 2 PM $ 0.118
-0.36%
$ 2.48 million $ 80,786
May 13, 1 PM $ 0.119
+0.19%
$ 2.49 million $ 84,898
May 13, 12 PM $ 0.119
+0.18%
$ 2.49 million $ 84,945
May 13, 11 AM $ 0.118
+0.03%
$ 2.49 million $ 86,465
May 13, 10 AM $ 0.118
-0.09%
$ 2.49 million $ 92,172
May 13, 9 AM $ 0.119
-4.65%
$ 2.49 million $ 90,453
May 13, 8 AM $ 0.124
+4.94%
$ 2.61 million $ 89,450
May 13, 7 AM $ 0.118
+0.11%
$ 2.48 million $ 86,963
May 13, 6 AM $ 0.118
+0.28%
$ 2.48 million $ 93,134
May 13, 5 AM $ 0.118
+0.32%
$ 2.48 million $ 85,174
May 13, 4 AM $ 0.118
-0.07%
$ 2.47 million $ 68,346
May 13, 3 AM $ 0.118
-0.14%
$ 2.47 million $ 75,537
May 13, 2 AM $ 0.118
+0.12%
$ 2.48 million $ 77,092
May 13, 1 AM $ 0.118
-0.48%
$ 2.47 million $ 166,399
May 13, 12 AM $ 0.118
+2.60%
$ 2.49 million $ 170,253
May 12, 11 PM $ 0.115
-1.34%
$ 2.42 million $ 161,940
May 12, 10 PM $ 0.118
+0.01%
$ 2.48 million $ 162,371
May 12, 9 PM $ 0.118
+0.23%
$ 2.47 million $ 160,094
May 12, 8 PM $ 0.118
-0.30%
$ 2.47 million $ 159,314
May 12, 7 PM $ 0.118
+0.00%
$ 2.47 million $ 158,578
May 12, 6 PM $ 0.118
+0.00%
$ 2.47 million $ 158,558
May 12, 5 PM $ 0.118
+0.08%
$ 2.47 million $ 159,264
May 12, 4 PM $ 0.118
-1.21%
$ 2.47 million $ 167,184
May 12, 3 PM $ 0.12
+0.09%
$ 2.51 million $ 172,565
May 12, 2 PM $ 0.119
-8.75%
$ 2.51 million $ 166,616
May 12, 1 PM $ 0.121
-5.17%
$ 2.54 million $ 67,419
May 12, 12 PM $ 0.13
+0.33%
$ 2.74 million $ 68,800
May 12, 11 AM $ 0.13
+0.33%
$ 2.73 million $ 65,779