UPEPE Historical Data

UPEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.132
+0.02%
$ 2.77 million $ 35,890
May 16, 6 PM $ 0.132
+0.00%
$ 2.77 million $ 36,008
May 16, 5 PM $ 0.132
+0.17%
$ 2.77 million $ 36,004
May 16, 4 PM $ 0.132
+0.07%
$ 2.77 million $ 36,343
May 16, 3 PM $ 0.132
+0.14%
$ 2.77 million $ 35,536
May 16, 2 PM $ 0.132
+0.27%
$ 2.77 million $ 34,738
May 16, 1 PM $ 0.131
+0.17%
$ 2.76 million $ 33,941
May 16, 12 PM $ 0.131
+0.17%
$ 2.76 million $ 33,354
May 16, 11 AM $ 0.131
-0.17%
$ 2.75 million $ 33,253
May 16, 10 AM $ 0.131
+0.35%
$ 2.75 million $ 41,460
May 16, 9 AM $ 0.13
-0.52%
$ 2.72 million $ 44,136
May 16, 8 AM $ 0.13
-0.67%
$ 2.73 million $ 43,424
May 16, 7 AM $ 0.13
-0.04%
$ 2.73 million $ 44,053
May 16, 6 AM $ 0.13
+0.32%
$ 2.73 million $ 47,782
May 16, 5 AM $ 0.13
+0.00%
$ 2.74 million $ 50,289
May 16, 4 AM $ 0.13
+0.45%
$ 2.73 million $ 50,791
May 16, 3 AM $ 0.129
-0.35%
$ 2.72 million $ 45,865
May 16, 2 AM $ 0.129
-0.20%
$ 2.72 million $ 43,965
May 16, 1 AM $ 0.13
+0.15%
$ 2.72 million $ 44,949
May 16, 12 AM $ 0.13
+0.19%
$ 2.72 million $ 43,636
May 15, 11 PM $ 0.129
+0.10%
$ 2.72 million $ 42,410
May 15, 10 PM $ 0.129
-0.12%
$ 2.71 million $ 42,032
May 15, 8 PM $ 0.129
+0.00%
$ 2.71 million $ 42,759
May 15, 7 PM $ 0.129
-0.13%
$ 2.71 million $ 42,677
May 15, 5 PM $ 0.129
-0.02%
$ 2.71 million $ 48,703
May 15, 4 PM $ 0.129
+0.19%
$ 2.71 million $ 48,339
May 15, 3 PM $ 0.129
+0.12%
$ 2.71 million $ 50,350
May 15, 2 PM $ 0.129
+0.12%
$ 2.7 million $ 51,172
May 15, 1 PM $ 0.129
+0.17%
$ 2.7 million $ 51,824
May 15, 12 PM $ 0.129
+0.46%
$ 2.7 million $ 55,955
May 15, 11 AM $ 0.128
+0.88%
$ 2.7 million $ 57,501
May 15, 10 AM $ 0.127
+0.54%
$ 2.68 million $ 52,560
May 15, 9 AM $ 0.127
+0.23%
$ 2.66 million $ 52,428
May 15, 8 AM $ 0.126
+0.32%
$ 2.65 million $ 53,679
May 15, 7 AM $ 0.126
+0.84%
$ 2.65 million $ 52,971
May 15, 6 AM $ 0.125
+1.06%
$ 2.62 million $ 51,514
May 15, 5 AM $ 0.124
+0.30%
$ 2.6 million $ 50,797
May 15, 4 AM $ 0.123
+0.67%
$ 2.59 million $ 50,220
May 15, 3 AM $ 0.122
-0.05%
$ 2.57 million $ 49,342
May 15, 2 AM $ 0.122
+0.24%
$ 2.57 million $ 54,185
May 15, 1 AM $ 0.122
+0.33%
$ 2.56 million $ 52,054
May 15, 12 AM $ 0.122
+0.18%
$ 2.56 million $ 52,750
May 14, 11 PM $ 0.121
-0.01%
$ 2.55 million $ 52,818
May 14, 10 PM $ 0.122
+0.00%
$ 2.55 million $ 53,992
May 14, 9 PM $ 0.121
+0.01%
$ 2.55 million $ 58,444
May 14, 7 PM $ 0.121
+0.02%
$ 2.55 million $ 57,777
May 14, 6 PM $ 0.121
+0.02%
$ 2.55 million $ 57,667
May 14, 5 PM $ 0.121
+0.05%
$ 2.55 million $ 55,391
May 14, 4 PM $ 0.121
-0.24%
$ 2.54 million $ 52,626
May 14, 3 PM $ 0.121
-0.20%
$ 2.54 million $ 51,512