UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.00156
+0.00%
$ 32,795 $ 107
Yesterday, at 8 AM $ 0.00156
+0.00%
$ 32,795 $ 107
Yesterday, at 7 AM $ 0.00157
+0.00%
$ 32,953 $ 107
Yesterday, at 6 AM $ 0.00157
+0.00%
$ 32,974 $ 106
Jun 15, 11 PM $ 0.00157
-0.09%
$ 33,049 $ 91
Jun 15, 3 PM $ 0.00159
+0.00%
$ 33,389 $ 11
Jun 15, 9 AM $ 0.00158
+0.00%
$ 33,113 $ 8
Jun 14, 12 PM $ 0.00158
+0.00%
$ 33,120 $ 231
Jun 14, 11 AM $ 0.00158
+0.00%
$ 33,159 $ 226
Jun 14, 8 AM $ 0.00158
+0.00%
$ 33,163 $ 228
Jun 14, 7 AM $ 0.00158
-0.04%
$ 33,174 $ 226
Jun 14, 6 AM $ 0.00158
+0.00%
$ 33,279 $ 199
Jun 14, 4 AM $ 0.00159
-0.08%
$ 33,320 $ 198
Jun 13, 4 PM $ 0.00163
-0.01%
$ 34,160 $ 52
Jun 13, 11 AM $ 0.00161
+0.00%
$ 33,824 $ 58
Jun 13, 10 AM $ 0.00161
-0.03%
$ 33,834 $ 60
Jun 13, 7 AM $ 0.00161
+0.00%
$ 33,858 $ 57
Jun 13, 3 AM $ 0.00161
-0.22%
$ 33,899 $ 60
Jun 12, 3 PM $ 0.00162
+0.00%
$ 34,068 $ 124
Jun 12, 2 PM $ 0.00162
-0.14%
$ 34,009 $ 116
Jun 12, 1 PM $ 0.00162
+1.02%
$ 34,048 $ 123
Jun 12, 11 AM $ 0.00161
-0.01%
$ 33,741 $ 134
Jun 12, 10 AM $ 0.00161
-0.03%
$ 33,738 $ 142
Jun 12, 6 AM $ 0.00161
+0.00%
$ 33,771 $ 162
Jun 12, 4 AM $ 0.00161
+0.00%
$ 33,839 $ 158
Jun 12, 3 AM $ 0.00161
+0.00%
$ 33,847 $ 155
Jun 12, 2 AM $ 0.00161
+0.01%
$ 33,871 $ 149
Jun 11, 11 PM $ 0.00161
+0.00%
$ 33,858 $ 137
Jun 11, 2 PM $ 0.0016
+0.00%
$ 33,639 $ 73
Jun 11, 1 PM $ 0.0016
-0.07%
$ 33,579 $ 72
Jun 11, 12 PM $ 0.0016
+0.74%
$ 33,607 $ 67
Jun 11, 9 AM $ 0.00159
+0.00%
$ 33,406 $ 75
Jun 11, 6 AM $ 0.00159
-0.18%
$ 33,406 $ 78
Jun 11, 5 AM $ 0.00159
+0.00%
$ 33,486 $ 56
Jun 10, 2 PM $ 0.00159
-0.09%
$ 33,483 $ 1,321
Jun 10, 11 AM $ 0.00158
-0.25%
$ 33,265 $ 4,386
Jun 10, 9 AM $ 0.00158
-0.29%
$ 33,247 $ 4,351
Jun 10, 7 AM $ 0.00159
-0.04%
$ 33,338 $ 4,353
Jun 10, 2 AM $ 0.0016
-4.20%
$ 33,564 $ 4,443
Jun 10, 1 AM $ 0.00167
-0.99%
$ 35,032 $ 4,276
Jun 10, 12 AM $ 0.00169
+0.00%
$ 35,437 $ 4,512
Jun 9, 6 PM $ 0.00164
-1.51%
$ 34,374 $ 3,805
Jun 9, 5 PM $ 0.00167
-2.92%
$ 35,083 $ 3,702
Jun 9, 3 PM $ 0.00171
-0.07%
$ 35,882 $ 3,495
Jun 9, 2 PM $ 0.00171
-3.38%
$ 35,895 $ 3,501
Jun 9, 1 PM $ 0.00177
+2.51%
$ 37,153 $ 3,176
Jun 9, 12 PM $ 0.00173
-1.19%
$ 36,389 $ 3,035
Jun 9, 11 AM $ 0.00175
+4.14%
$ 36,816 $ 2,948
Jun 9, 4 AM $ 0.00169
-0.03%
$ 35,434 $ 284
Jun 9, 3 AM $ 0.00169
-0.48%
$ 35,538 $ 270
Download