MONDO Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.00%
$ -- $ 479
Yesterday $ 0.0154
+0.28%
$ -- $ 325
Jun 13, 2026 $ 0.0154
+0.00%
$ -- $ 374
Jun 12, 2026 $ 0.0154
+0.75%
$ -- $ 5,131
Jun 11, 2026 $ 0.0153
+1.53%
$ -- $ 15,301
Jun 10, 2026 $ 0.015
+0.27%
$ -- $ 12,067
Jun 9, 2026 $ 0.015
-0.05%
$ -- $ 15,575
Jun 8, 2026 $ 0.015
-0.50%
$ -- $ 18,580
Jun 7, 2026 $ 0.0151
+0.18%
$ -- $ 456
Jun 6, 2026 $ 0.0151
-0.30%
$ -- $ 335
Jun 5, 2026 $ 0.0151
+11.61%
$ -- $ 12,496
Jun 4, 2026 $ 0.0135
+0.18%
$ -- $ 1,815
Jun 3, 2026 $ 0.0138
+1.57%
$ -- $ 514
Jun 2, 2026 $ 0.014
+3.09%
$ -- $ 2,146
Jun 1, 2026 $ 0.0139
+6.06%
$ -- $ 2,744
May 31, 2026 $ 0.0131
+0.24%
$ -- $ 1,289
May 30, 2026 $ 0.0131
-4.27%
$ -- $ 1,366
May 29, 2026 $ 0.0137
+10.04%
$ -- $ 3,095
May 28, 2026 $ 0.0125
-1.02%
$ -- $ 17,241
Download