MONDO Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.00%
$ -- $ 318
Yesterday $ 0.0151
+0.14%
$ -- $ 343
Jul 20, 2026 $ 0.015
+0.44%
$ -- $ 105
Jul 19, 2026 $ 0.015
-0.53%
$ -- $ 131
Jul 18, 2026 $ 0.015
-2.31%
$ -- $ 141
Jul 17, 2026 $ 0.0154
+0.23%
$ -- $ 48
Jul 16, 2026 $ 0.0154
+1.98%
$ -- $ 200
Jul 15, 2026 $ 0.0151
+0.14%
$ -- $ 645
Jul 14, 2026 $ 0.015
+1.18%
$ -- $ 1,044
Jul 13, 2026 $ 0.0149
-0.80%
$ -- $ 306
Jul 12, 2026 $ 0.015
+0.03%
$ -- $ 192
Jul 11, 2026 $ 0.015
+0.00%
$ -- $ 26
Jul 10, 2026 $ 0.015
+0.47%
$ -- $ 834
Jul 9, 2026 $ 0.0149
+0.17%
$ -- $ 549
Jul 8, 2026 $ 0.0136
-10.81%
$ -- $ 65
Jul 7, 2026 $ 0.0152
+1.66%
$ -- $ 149
Jul 6, 2026 $ 0.0149
-2.89%
$ -- $ 180
Jul 5, 2026 $ 0.0154
+6.27%
$ -- $ 895
Jul 4, 2026 $ 0.0145
-2.59%
$ -- $ 649
Jul 3, 2026 $ 0.0149
+1.02%
$ -- $ 125
Jul 2, 2026 $ 0.0148
+1.69%
$ -- $ 1,077
Jul 1, 2026 $ 0.0145
+53.40%
$ -- $ 2,409
Jun 30, 2026 $ 0.00772
-8.93%
$ -- $ 6,257
Jun 29, 2026 $ 0.00848
-0.21%
$ -- $ 88
Jun 28, 2026 $ 0.00693
-16.51%
$ -- $ 178
Jun 27, 2026 $ 0.0083
-8.14%
$ -- $ 111
Jun 26, 2026 $ 0.00904
+34.20%
$ -- $ 694
Jun 25, 2026 $ 0.00683
-25.83%
$ -- $ 4,547
Jun 24, 2026 $ 0.0115
-0.22%
$ -- $ 3,864
Jun 23, 2026 $ 0.0133
-1.31%
$ -- $ 136
Jun 22, 2026 $ 0.0135
+0.05%
$ -- $ 748
Jun 21, 2026 $ 0.0136
-0.17%
$ -- $ 120
Jun 20, 2026 $ 0.0136
-9.74%
$ -- $ 130
Jun 19, 2026 $ 0.0151
-1.12%
$ -- $ 482
Jun 18, 2026 $ 0.0152
+0.79%
$ -- $ 541
Jun 17, 2026 $ 0.0151
-1.33%
$ -- $ 1,755
Jun 16, 2026 $ 0.0153
-0.83%
$ -- $ 232
Jun 15, 2026 $ 0.0154
-0.26%
$ -- $ 461
Jun 14, 2026 $ 0.0154
+0.28%
$ -- $ 325
Jun 13, 2026 $ 0.0154
+0.00%
$ -- $ 374
Jun 12, 2026 $ 0.0154
+0.75%
$ -- $ 5,131
Jun 11, 2026 $ 0.0153
+1.53%
$ -- $ 15,301
Jun 10, 2026 $ 0.015
+0.27%
$ -- $ 12,067
Jun 9, 2026 $ 0.015
-0.05%
$ -- $ 15,575
Jun 8, 2026 $ 0.015
-0.50%
$ -- $ 18,580
Jun 7, 2026 $ 0.0151
+0.18%
$ -- $ 456
Jun 6, 2026 $ 0.0151
-0.30%
$ -- $ 335
Jun 5, 2026 $ 0.0151
+11.61%
$ -- $ 12,496
Jun 4, 2026 $ 0.0135
+0.18%
$ -- $ 1,815
Jun 3, 2026 $ 0.0138
+1.57%
$ -- $ 514
Download