ZygoSwap Historical Data

ZSWAP Page 2
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:34 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:29 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:24 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:19 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:14 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:11 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:09 PM $ 0.000401
+0.00%
$ 401,000 $ 509
3:04 PM $ 0.000401
+0.00%
$ 401,000 $ 509
2:59 PM $ 0.000401
+0.00%
$ 401,000 $ 994
2:54 PM $ 0.000401
+0.00%
$ 401,000 $ 994
2:49 PM $ 0.000401
+0.00%
$ 401,000 $ 994
2:44 PM $ 0.000401
+0.00%
$ 401,000 $ 994
2:39 PM $ 0.000401
+0.00%
$ 401,000 $ 994
2:34 PM $ 0.000401
+0.00%
$ 401,000 $ 1,280
2:29 PM $ 0.000401
+0.00%
$ 401,000 $ 1,280
2:24 PM $ 0.000401
+0.00%
$ 401,000 $ 1,280
2:19 PM $ 0.000401
+0.00%
$ 401,000 $ 1,280
2:14 PM $ 0.000401
+0.00%
$ 401,000 $ 1,280
2:09 PM $ 0.000402
+0.00%
$ 401,508 $ 1,280
2:04 PM $ 0.000402
+0.00%
$ 401,508 $ 1,280
1:59 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:54 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:49 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:44 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:39 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:34 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:29 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:24 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:19 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:14 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:13 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:09 PM $ 0.000401
+0.00%
$ 401,308 $ 1,782
1:04 PM $ 0.000401
+0.00%
$ 401,308 $ 1,782
12:59 PM $ 0.000401
+0.00%
$ 401,255 $ 2,152
12:54 PM $ 0.000401
+0.00%
$ 401,255 $ 2,152
12:49 PM $ 0.000401
+0.06%
$ 401,255 $ 2,152
12:44 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:39 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:34 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:29 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:24 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:19 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:14 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:09 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
12:04 PM $ 0.000401
+0.00%
$ 401,000 $ 2,148
11:59 AM $ 0.000401
+0.00%
$ 401,000 $ 2,630
11:54 AM $ 0.000401
+0.00%
$ 401,000 $ 2,630
11:49 AM $ 0.000401
+0.00%
$ 401,000 $ 2,630
11:44 AM $ 0.000401
+0.00%
$ 401,000 $ 2,630