ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.000402
+0.00%
$ 401,627 $ 1,604
6:41 PM $ 0.000401
+0.00%
$ 401,627 $ 1,598
6:40 PM $ 0.000401
+0.00%
$ 401,627 $ 1,601
6:39 PM $ 0.000402
+0.02%
$ 401,627 $ 1,599
6:36 PM $ 0.000402
+0.00%
$ 401,627 $ 1,555
6:35 PM $ 0.000402
+0.00%
$ 401,627 $ 1,554
6:34 PM $ 0.000401
+0.00%
$ 401,124 $ 1,550
6:32 PM $ 0.000401
+0.00%
$ 401,124 $ 1,515
6:29 PM $ 0.000401
+0.03%
$ 401,249 $ 1,460
6:28 PM $ 0.000402
+0.00%
$ 401,249 $ 1,428
6:27 PM $ 0.000402
-0.01%
$ 401,249 $ 1,419
6:25 PM $ 0.000402
+0.00%
$ 401,249 $ 1,365
6:24 PM $ 0.000401
+0.00%
$ 401,205 $ 1,364
6:22 PM $ 0.000401
+0.00%
$ 401,205 $ 1,331
6:21 PM $ 0.000401
-0.02%
$ 401,205 $ 1,325
6:20 PM $ 0.000401
+0.00%
$ 401,205 $ 1,321
6:19 PM $ 0.000401
+1.34%
$ 400,599 $ 1,315
6:14 PM $ 0.000395
-1.42%
$ 394,943 $ 1,270
6:13 PM $ 0.000401
+0.00%
$ 394,943 $ 1,255
6:10 PM $ 0.000401
+0.01%
$ 394,943 $ 1,250
6:09 PM $ 0.000401
-0.05%
$ 400,792 $ 1,246
6:07 PM $ 0.000401
+0.00%
$ 400,792 $ 1,206
6:06 PM $ 0.000401
-0.01%
$ 400,792 $ 1,200
6:05 PM $ 0.000401
-0.01%
$ 400,792 $ 1,195
6:04 PM $ 0.000401
+0.00%
$ 400,986 $ 1,192
5:59 PM $ 0.000401
+0.00%
$ 400,557 $ 1,141
5:56 PM $ 0.000401
+0.00%
$ 400,557 $ 1,109
5:55 PM $ 0.000401
+0.00%
$ 400,557 $ 1,105
5:54 PM $ 0.000401
+0.00%
$ 401,204 $ 1,104
5:51 PM $ 0.000401
+0.00%
$ 401,204 $ 1,061
5:50 PM $ 0.000401
+0.00%
$ 401,204 $ 1,057
5:49 PM $ 0.000401
+0.00%
$ 401,343 $ 1,059
5:46 PM $ 0.000402
+0.00%
$ 401,343 $ 1,017
5:44 PM $ 0.000402
+0.05%
$ 401,683 $ 1,011
5:39 PM $ 0.000402
+0.00%
$ 401,704 $ 966
5:36 PM $ 0.000402
+0.00%
$ 401,704 $ 929
5:35 PM $ 0.000402
+0.00%
$ 401,704 $ 928
5:34 PM $ 0.000402
-0.05%
$ 401,673 $ 926
5:33 PM $ 0.000402
+0.01%
$ 401,673 $ 882
5:30 PM $ 0.000402
+0.00%
$ 401,673 $ 879
5:29 PM $ 0.000401
+0.00%
$ 401,215 $ 876
5:25 PM $ 0.000401
+0.00%
$ 401,215 $ 836
5:24 PM $ 0.000402
+0.00%
$ 401,695 $ 835
5:23 PM $ 0.000402
+0.00%
$ 401,695 $ 801
5:22 PM $ 0.000402
+0.00%
$ 401,695 $ 800
5:21 PM $ 0.000402
+0.00%
$ 401,695 $ 794
5:19 PM $ 0.000402
+0.00%
$ 401,957 $ 796
5:18 PM $ 0.000402
+0.00%
$ 401,957 $ 751
5:17 PM $ 0.000402
+0.00%
$ 401,957 $ 751
5:15 PM $ 0.000402
+0.00%
$ 401,957 $ 746
Download