White boy motion Historical Data

motion Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000155
+0.00%
$ 152,995 $ 1,851
Jun 9, 5 PM $ 0.000156
+0.00%
$ 154,690 $ 1,613
Jun 9, 4 PM $ 0.000156
-1.69%
$ 154,171 $ 2,001
Jun 9, 3 PM $ 0.000157
+0.00%
$ 155,662 $ 1,994
Jun 9, 1 PM $ 0.000163
-0.28%
$ 161,201 $ 1,758
Jun 9, 12 PM $ 0.000163
+2.19%
$ 161,659 $ 1,681
Jun 9, 4 AM $ 0.000153
+4.27%
$ 151,204 $ 1,889
Jun 9, 3 AM $ 0.000147
+0.21%
$ 145,731 $ 1,259
Jun 9, 2 AM $ 0.000147
+18.71%
$ 145,734 $ 1,233
Jun 9, 1 AM $ 0.000124
-0.55%
$ 122,792 $ 831
Jun 8, 11 PM $ 0.00013
+0.00%
$ 128,900 $ 697
Jun 8, 10 PM $ 0.000131
+0.00%
$ 129,411 $ 673
Jun 8, 6 PM $ 0.00013
+0.00%
$ 129,032 $ 866
Jun 8, 5 PM $ 0.000129
-0.52%
$ 127,915 $ 863
Jun 8, 6 AM $ 0.000135
+2.22%
$ 133,521 $ 315
Jun 8, 5 AM $ 0.000132
+0.00%
$ 130,408 $ 287
Jun 8, 2 AM $ 0.000131
+0.00%
$ 129,820 $ 253
Jun 7, 11 PM $ 0.000127
+0.00%
$ 125,541 $ 380
Jun 7, 10 PM $ 0.000126
+0.00%
$ 124,890 $ 679
Jun 7, 9 PM $ 0.000127
+0.59%
$ 125,377 $ 676
Jun 7, 8 PM $ 0.000123
+0.97%
$ 121,778 $ 645
Jun 7, 7 PM $ 0.000121
+0.00%
$ 120,234 $ 450
Jun 7, 1 AM $ 0.000113
+2.81%
$ 111,837 $ 716
Jun 6, 10 PM $ 0.000111
+4.32%
$ 109,942 $ 655
Jun 6, 5 PM $ 0.000105
+0.90%
$ 104,135 $ 812
Jun 5, 11 PM $ 0.000106
+0.00%
$ 104,771 $ 4,397
Jun 5, 10 PM $ 0.000106
-1.32%
$ 104,796 $ 4,444
Jun 5, 9 PM $ 0.000107
+0.40%
$ 106,141 $ 4,373
Jun 5, 7 PM $ 0.000103
-2.88%
$ 102,107 $ 4,310
Jun 5, 5 PM $ 0.000108
+0.00%
$ 106,888 $ 4,065
Jun 5, 2 PM $ 0.00011
+0.00%
$ 109,130 $ 4,808
Jun 5, 12 PM $ 0.00011
+0.46%
$ 109,192 $ 4,809
Jun 5, 10 AM $ 0.000108
+3.59%
$ 106,975 $ 4,955
Jun 5, 8 AM $ 0.000105
+0.00%
$ 103,959 $ 4,253
Jun 5, 7 AM $ 0.000102
-1.63%
$ 101,123 $ 4,234
Jun 5, 6 AM $ 0.000103
-3.69%
$ 102,316 $ 4,208
Jun 5, 5 AM $ 0.000109
+0.49%
$ 107,558 $ 4,594
Jun 5, 4 AM $ 0.000103
+0.00%
$ 102,298 $ 4,614
Jun 5, 3 AM $ 0.000104
+1.21%
$ 103,028 $ 4,452
Jun 5, 2 AM $ 0.000103
-4.03%
$ 101,753 $ 4,373
Jun 5, 1 AM $ 0.000108
-0.44%
$ 106,941 $ 4,447
Jun 5, 12 AM $ 0.000109
-1.56%
$ 107,535 $ 4,345
Jun 4, 11 PM $ 0.000117
+0.00%
$ 115,451 $ 2,084
Jun 4, 9 PM $ 0.000119
+0.00%
$ 117,414 $ 2,048
Jun 4, 7 PM $ 0.00012
+0.00%
$ 119,277 $ 2,704
Jun 4, 6 PM $ 0.000115
+0.00%
$ 113,857 $ 2,822
Jun 4, 5 PM $ 0.000113
+0.19%
$ 111,950 $ 2,768
Jun 4, 4 PM $ 0.000114
+0.56%
$ 113,274 $ 2,681
Jun 4, 3 PM $ 0.000118
-5.79%
$ 116,575 $ 4,083
Jun 4, 2 PM $ 0.000123
+0.00%
$ 122,078 $ 3,658