White boy motion Historical Data

motion
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000177
+0.00%
$ 175,525 $ 2,006
Today, at 7 PM $ 0.000177
+0.00%
$ 175,130 $ 2,006
Today, at 3 PM $ 0.000177
-0.18%
$ 175,332 $ 2,016
Today, at 2 PM $ 0.00018
+0.00%
$ 177,695 $ 2,406
Today, at 1 PM $ 0.00018
-0.17%
$ 177,717 $ 2,427
Today, at 9 AM $ 0.000181
+0.00%
$ 179,111 $ 2,813
Today, at 8 AM $ 0.00018
+0.00%
$ 178,264 $ 2,800
Today, at 1 AM $ 0.000185
+5.37%
$ 183,406 $ 2,766
Today, at 12 AM $ 0.000189
+5.88%
$ 186,643 $ 1,237
Yesterday, at 2 PM $ 0.00019
-0.03%
$ 188,016 $ 10,372
Yesterday, at 1 PM $ 0.00019
+5.48%
$ 188,149 $ 10,377
Yesterday, at 10 AM $ 0.000164
-3.53%
$ 161,907 $ 8,924
Yesterday, at 8 AM $ 0.00017
+0.00%
$ 168,113 $ 8,927
Jun 14, 11 PM $ 0.000175
+2.16%
$ 173,241 $ 9,108
Jun 14, 10 PM $ 0.000171
+2.40%
$ 169,329 $ 8,865
Jun 14, 9 PM $ 0.000166
+1.97%
$ 164,473 $ 8,347
Jun 14, 8 PM $ 0.000165
-2.50%
$ 163,020 $ 8,054
Jun 14, 6 PM $ 0.000149
+0.00%
$ 147,878 $ 636
Jun 14, 4 PM $ 0.00015
+0.00%
$ 148,488 $ 2,891
Jun 14, 2 PM $ 0.000149
-1.07%
$ 147,497 $ 2,858
Jun 14, 9 AM $ 0.000149
+0.00%
$ 147,427 $ 2,857
Jun 14, 6 AM $ 0.000149
+0.00%
$ 147,086 $ 3,028
Jun 14, 4 AM $ 0.000149
+5.86%
$ 147,608 $ 3,619
Jun 13, 10 PM $ 0.000141
+0.00%
$ 139,827 $ 3,012
Jun 13, 7 PM $ 0.00014
-0.65%
$ 138,294 $ 3,010
Jun 13, 6 PM $ 0.00014
+8.20%
$ 138,110 $ 2,963
Jun 13, 5 PM $ 0.000133
+3.72%
$ 131,590 $ 2,195
Jun 13, 2 PM $ 0.000128
+0.30%
$ 126,984 $ 751
Jun 13, 7 AM $ 0.000129
+0.00%
$ 128,164 $ 596
Jun 12, 10 PM $ 0.000139
+0.00%
$ 137,396 $ 716
Jun 12, 1 PM $ 0.000139
-0.18%
$ 137,756 $ 860
Jun 12, 12 PM $ 0.000139
-0.14%
$ 137,946 $ 1,320
Jun 12, 11 AM $ 0.000139
+0.09%
$ 138,094 $ 1,321
Jun 12, 5 AM $ 0.000137
-6.46%
$ 135,137 $ 1,371
Jun 12, 12 AM $ 0.000137
+0.99%
$ 136,089 $ 1,995
Jun 11, 10 PM $ 0.000137
-0.39%
$ 135,420 $ 1,855
Jun 11, 9 PM $ 0.000137
+0.44%
$ 135,908 $ 1,838
Jun 11, 11 AM $ 0.000146
+0.00%
$ 144,132 $ 2,708
Jun 11, 6 AM $ 0.000148
+0.00%
$ 146,494 $ 2,598
Jun 11, 5 AM $ 0.000148
-0.14%
$ 146,398 $ 2,557
Jun 11, 4 AM $ 0.000162
-0.19%
$ 160,630 $ 1,841
Jun 11, 2 AM $ 0.000158
-0.15%
$ 156,211 $ 1,790
Jun 11, 1 AM $ 0.000158
+1.82%
$ 156,392 $ 1,754
Jun 11, 12 AM $ 0.000155
+0.77%
$ 153,656 $ 1,838
Jun 10, 11 PM $ 0.000154
+1.09%
$ 152,489 $ 1,822
Jun 10, 10 PM $ 0.000152
+0.85%
$ 150,695 $ 1,781
Jun 10, 7 PM $ 0.000158
-0.31%
$ 156,605 $ 1,718
Jun 10, 3 PM $ 0.000162
+9.93%
$ 160,560 $ 1,978
Jun 10, 1 AM $ 0.00015
+0.00%
$ 148,709 $ 2,008
Jun 9, 9 PM $ 0.000149
+0.00%
$ 147,595 $ 2,147
Download