BCRYPTOPIA Historical Data

BCPI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 6.54
-2.98%
$ 14.13 million $ 34,739
May 25, 10 AM $ 6.74
+4.64%
$ 14.56 million $ 34,980
May 25, 9 AM $ 6.45
-2.62%
$ 13.92 million $ 34,080
May 25, 8 AM $ 6.6
-0.55%
$ 14.25 million $ 32,948
May 25, 7 AM $ 6.84
-0.46%
$ 14.78 million $ 33,789
May 25, 6 AM $ 6.87
+2.52%
$ 14.85 million $ 33,335
May 25, 5 AM $ 6.71
-0.31%
$ 14.48 million $ 25,148
May 25, 4 AM $ 6.75
+0.47%
$ 14.59 million $ 28,669
May 25, 3 AM $ 6.7
+3.39%
$ 14.47 million $ 31,332
May 25, 2 AM $ 6.48
+0.32%
$ 14.01 million $ 31,332
May 25, 1 AM $ 6.45
+0.01%
$ 13.94 million $ 38,286
May 25, 12 AM $ 6.44
+0.00%
$ 13.92 million $ 40,971
May 24, 6 PM $ 6.46
+0.02%
$ 13.95 million $ 48,967
May 24, 5 PM $ 6.46
-0.09%
$ 13.94 million $ 48,955
May 24, 4 PM $ 6.47
+0.00%
$ 13.97 million $ 48,773
May 24, 3 PM $ 6.49
+0.65%
$ 14.02 million $ 53,176
May 24, 2 PM $ 6.44
-0.61%
$ 13.91 million $ 51,535
May 24, 1 PM $ 6.49
-0.21%
$ 14.02 million $ 50,566
May 24, 12 PM $ 6.5
-0.19%
$ 14.05 million $ 50,493
May 24, 11 AM $ 6.51
+1.95%
$ 14.07 million $ 50,657
May 24, 10 AM $ 6.39
-5.44%
$ 13.81 million $ 50,244
May 24, 9 AM $ 6.76
-0.81%
$ 14.61 million $ 42,982
May 24, 8 AM $ 6.82
-1.21%
$ 14.74 million $ 43,468
May 24, 7 AM $ 6.89
-0.11%
$ 14.88 million $ 43,213
May 24, 6 AM $ 6.89
-0.04%
$ 14.89 million $ 58,557
May 24, 5 AM $ 6.89
-1.16%
$ 14.88 million $ 62,083
May 24, 4 AM $ 6.98
-3.04%
$ 15.07 million $ 64,539
May 24, 3 AM $ 7.19
+0.93%
$ 15.53 million $ 62,980
May 24, 2 AM $ 7.11
+0.79%
$ 15.35 million $ 65,430
May 24, 1 AM $ 6.98
-3.50%
$ 15.08 million $ 62,776
May 24, 12 AM $ 7.23
+2.19%
$ 15.62 million $ 58,494
May 23, 11 PM $ 7.09
-0.07%
$ 15.31 million $ 57,020
May 23, 8 PM $ 7.09
+0.09%
$ 15.32 million $ 58,011
May 23, 7 PM $ 7.07
-0.92%
$ 15.26 million $ 57,604
May 23, 5 PM $ 7.13
+0.00%
$ 15.41 million $ 50,595
May 23, 4 PM $ 7.11
+3.60%
$ 15.35 million $ 50,120
May 23, 3 PM $ 6.78
+0.08%
$ 14.65 million $ 46,819
May 23, 2 PM $ 6.76
-1.04%
$ 14.61 million $ 46,241
May 23, 1 PM $ 6.82
+0.06%
$ 14.73 million $ 46,717
May 23, 12 PM $ 6.84
+0.21%
$ 14.76 million $ 46,362
May 23, 11 AM $ 6.83
-0.19%
$ 14.74 million $ 46,213
May 23, 10 AM $ 6.84
+0.26%
$ 14.77 million $ 45,276
May 23, 9 AM $ 6.82
-0.65%
$ 14.72 million $ 44,112
May 23, 8 AM $ 6.86
-1.05%
$ 14.82 million $ 43,271
May 23, 7 AM $ 6.94
+8.25%
$ 14.98 million $ 43,893
May 23, 6 AM $ 6.4
+1.25%
$ 13.83 million $ 30,172
May 23, 5 AM $ 6.33
+2.20%
$ 13.66 million $ 24,794
May 23, 4 AM $ 6.09
-1.83%
$ 13.15 million $ 22,130
May 23, 3 AM $ 6.19
-1.83%
$ 13.36 million $ 18,783
May 23, 2 AM $ 6.25
+2.47%
$ 13.51 million $ 12,360