BCRYPTOPIA Historical Data

BCPI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 3.4
-2.80%
$ 7.35 million $ 21,226
Jan 2, 2025 $ 3.5
-16.10%
$ 7.56 million $ 55,946
Jan 1, 2025 $ 4.19
+1.09%
$ 9.04 million $ 4,510
Dec 31, 2024 $ 4.15
+0.38%
$ 8.97 million $ 337
Dec 30, 2024 $ 4.14
-8.54%
$ 8.94 million $ 23,264
Dec 29, 2024 $ 4.55
-3.36%
$ 9.83 million $ 9,050
Dec 28, 2024 $ 4.7
-0.90%
$ 10.16 million $ 7,007
Dec 27, 2024 $ 4.75
+0.94%
$ 10.26 million $ 15,845
Dec 26, 2024 $ 4.71
+1.73%
$ 10.17 million $ 6,150
Dec 25, 2024 $ 4.63
-2.08%
$ 10.01 million $ 6,179
Dec 24, 2024 $ 4.73
-2.07%
$ 10.22 million $ 2,306
Dec 23, 2024 $ 4.83
-1.02%
$ 10.44 million $ 4,145
Dec 22, 2024 $ 4.78
-1.86%
$ 10.32 million $ 6,574
Dec 21, 2024 $ 4.85
-0.61%
$ 10.47 million $ 1,368
Dec 20, 2024 $ 4.85
-1.84%
$ 10.47 million $ 1,698
Dec 19, 2024 $ 4.93
+2.61%
$ 10.65 million $ 24,590
Dec 18, 2024 $ 4.8
+0.85%
$ 10.37 million $ 836
Dec 17, 2024 $ 4.78
-3.02%
$ 10.33 million $ 7,813
Dec 16, 2024 $ 4.97
-1.70%
$ 10.73 million $ 5,488
Dec 15, 2024 $ 5.06
-5.65%
$ 10.92 million $ 23,155
Dec 14, 2024 $ 5.36
-0.56%
$ 11.58 million $ 12,019
Dec 13, 2024 $ 5.38
-1.32%
$ 11.61 million $ 26,717
Dec 12, 2024 $ 5.45
-3.83%
$ 11.77 million $ 41,513
Dec 11, 2024 $ 5.7
-7.55%
$ 12.31 million $ 24,036
Dec 10, 2024 $ 6.15
+2.78%
$ 13.29 million $ 49,568
Dec 9, 2024 $ 5.97
+1.66%
$ 12.9 million $ 61,485
Dec 8, 2024 $ 5.86
+0.32%
$ 12.66 million $ 15,515
Dec 7, 2024 $ 5.84
-0.77%
$ 12.61 million $ 2,613
Dec 6, 2024 $ 5.89
-2.90%
$ 12.72 million $ 15,964
Dec 5, 2024 $ 6.07
-1.49%
$ 13.11 million $ 35,073
Dec 4, 2024 $ 6.14
+0.33%
$ -- $ 18,289
Dec 3, 2024 $ 6.02
-2.92%
$ 13.05 million $ 7,160
Dec 2, 2024 $ 6.19
-2.87%
$ 13.4 million $ 19,596
Dec 1, 2024 $ 6.35
-1.50%
$ 13.71 million $ 2,939
Nov 30, 2024 $ 6.47
-3.01%
$ 13.98 million $ 37,904
Nov 29, 2024 $ 6.64
-5.54%
$ 14.34 million $ 39,342
Nov 28, 2024 $ 7.08
-9.18%
$ 15.29 million $ 37,253
Nov 27, 2024 $ 7.79
+10.91%
$ 16.77 million $ 81,547
Nov 26, 2024 $ 7
-0.80%
$ 15.13 million $ 12,565
Nov 25, 2024 $ 7.06
+0.32%
$ 15.26 million $ 1,543
Nov 24, 2024 $ 7.05
-5.92%
$ 15.22 million $ 20,340
Nov 23, 2024 $ 7.47
-1.05%
$ 16.14 million $ 8,590
Nov 22, 2024 $ 7.54
-1.50%
$ 16.29 million $ 5,428
Nov 21, 2024 $ 7.65
-3.59%
$ 16.53 million $ 26,007
Nov 20, 2024 $ 7.93
+8.72%
$ 17.14 million $ 63,647
Nov 19, 2024 $ 8.12
-4.40%
$ 17.55 million $ 41,495
Nov 18, 2024 $ 8.55
-3.50%
$ 18.48 million $ 13,028
Nov 17, 2024 $ 8.97
-3.73%
$ 19.38 million $ 13,668
Nov 16, 2024 $ 6.73
-22.88%
$ 14.53 million $ 26,958
Nov 15, 2024 $ 8.72
-2.69%
$ 18.84 million $ 37,997