BCRYPTOPIA Historical Data

BCPI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 11.06
+0.73%
$ 23.89 million $ 101,337
Jun 3, 12 AM $ 10.98
+2.99%
$ 23.72 million $ 99,676
Jun 2, 11 PM $ 10.71
+0.00%
$ 23.14 million $ 94,608
Jun 2, 10 PM $ 10.68
+0.20%
$ 23.08 million $ 95,127
Jun 2, 8 PM $ 10.67
+0.00%
$ 23.04 million $ 94,733
Jun 2, 4 PM $ 10.64
+4.05%
$ 22.97 million $ 94,667
Jun 2, 3 PM $ 10.15
+0.79%
$ 21.93 million $ 82,344
Jun 2, 2 PM $ 10.09
-1.56%
$ 21.79 million $ 81,374
Jun 2, 1 PM $ 10.23
+0.17%
$ 22.11 million $ 72,668
Jun 2, 12 PM $ 10.22
+2.16%
$ 22.08 million $ 73,907
Jun 2, 11 AM $ 10.01
+8.18%
$ 21.62 million $ 62,668
Jun 2, 9 AM $ 9.25
-1.56%
$ 19.97 million $ 44,866
Jun 2, 8 AM $ 9.42
+2.92%
$ 20.34 million $ 43,337
Jun 2, 7 AM $ 9.08
+0.00%
$ 19.62 million $ 30,006
Jun 2, 6 AM $ 9.05
-0.48%
$ 19.55 million $ 43,047
Jun 2, 5 AM $ 9.14
+0.25%
$ 19.74 million $ 40,129
Jun 2, 4 AM $ 9.11
-0.99%
$ 19.68 million $ 41,469
Jun 2, 1 AM $ 9.16
-0.09%
$ 19.79 million $ 50,317
Jun 2, 12 AM $ 9.18
+0.10%
$ 19.82 million $ 49,776
Jun 1, 5 PM $ 9.18
-0.16%
$ 19.83 million $ 52,106
Jun 1, 3 PM $ 9.2
+0.00%
$ 19.86 million $ 51,960
Jun 1, 2 PM $ 9.19
-0.08%
$ 19.84 million $ 52,149
Jun 1, 1 PM $ 9.13
-1.18%
$ 19.72 million $ 51,278
Jun 1, 12 PM $ 9.24
+0.65%
$ 19.97 million $ 49,018
Jun 1, 11 AM $ 9.16
-0.31%
$ 19.79 million $ 46,972
Jun 1, 10 AM $ 9.19
+0.01%
$ 19.85 million $ 46,651
Jun 1, 9 AM $ 9.17
-0.61%
$ 19.8 million $ 46,653
Jun 1, 8 AM $ 9.23
+2.64%
$ 19.95 million $ 45,542
Jun 1, 7 AM $ 8.98
-0.51%
$ 19.39 million $ 31,583
Jun 1, 6 AM $ 8.98
+0.15%
$ 19.4 million $ 18,864
Jun 1, 5 AM $ 9.03
+0.00%
$ 19.52 million $ 17,474
Jun 1, 4 AM $ 8.94
-0.77%
$ 19.31 million $ 18,318
Jun 1, 3 AM $ 8.98
+0.00%
$ 19.4 million $ 14,642
Jun 1, 2 AM $ 8.98
+1.13%
$ 19.4 million $ 14,536
Jun 1, 12 AM $ 8.89
+0.00%
$ -- $ 21,340
May 31, 11 PM $ 8.89
+0.38%
$ 19.21 million $ 21,537
May 31, 10 PM $ 8.86
+0.00%
$ 19.14 million $ 22,527
May 31, 3 PM $ 8.99
-0.12%
$ 19.41 million $ 23,899
May 31, 2 PM $ 9.01
+0.46%
$ 19.45 million $ 23,656
May 31, 1 PM $ 8.95
+0.02%
$ 19.34 million $ 23,205
May 31, 12 PM $ 8.95
+0.23%
$ 19.32 million $ 23,487
May 31, 11 AM $ 8.93
-0.40%
$ 19.28 million $ 22,975
May 31, 10 AM $ 8.96
+0.00%
$ 19.34 million $ 28,749
May 31, 9 AM $ 8.95
+0.00%
$ 19.34 million $ 38,601
May 31, 8 AM $ 8.95
-0.30%
$ 19.34 million $ 49,976
May 31, 7 AM $ 8.99
-0.37%
$ 19.42 million $ 51,376
May 31, 5 AM $ 9
-0.67%
$ 19.43 million $ 70,420
May 31, 4 AM $ 9.09
-1.10%
$ 19.63 million $ 69,059
May 31, 3 AM $ 9.17
+3.08%
$ 19.81 million $ 77,176
May 31, 2 AM $ 8.87
-2.32%
$ 19.16 million $ 76,837