Coinranking
BCRYPTOPIA Historical Data
BCPI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 3.1 | +0.04% | ||
| Oct 3, 2025 | $ 3.11 | -4.95% | ||
| Oct 2, 2025 | $ 3.25 | +2.11% | ||
| Oct 1, 2025 | $ 3.22 | +20.36% | ||
| Sep 30, 2025 | $ 2.73 | +13.68% | ||
| Sep 29, 2025 | $ 2.45 | +8.07% | ||
| Sep 28, 2025 | $ 2.28 | -2.53% | ||
| Sep 27, 2025 | $ 2.33 | -5.36% | ||
| Sep 26, 2025 | $ 2.59 | +4.22% | ||
| Sep 25, 2025 | $ 2.48 | +24.80% | ||
| Sep 24, 2025 | $ 1.98 | -0.96% | ||
| Sep 23, 2025 | $ 1.99 | +8.89% | ||
| Sep 22, 2025 | $ 1.83 | +16.09% | ||
| Sep 21, 2025 | $ 1.58 | +1.65% | ||
| Sep 20, 2025 | $ 1.55 | -1.40% | ||
| Sep 19, 2025 | $ 1.57 | -3.49% | ||
| Sep 18, 2025 | $ 1.64 | +0.04% | ||
| Sep 17, 2025 | $ 1.64 | -1.17% | ||
| Sep 16, 2025 | $ 1.75 | +5.27% | ||
| Sep 15, 2025 | $ 1.65 | -1.72% | ||
| Sep 14, 2025 | $ 1.65 | -2.11% | ||
| Sep 13, 2025 | $ 1.68 | -0.79% | ||
| Sep 12, 2025 | $ 1.69 | +2.33% | ||
| Sep 11, 2025 | $ 1.66 | -1.52% | ||
| Sep 10, 2025 | $ 1.68 | -6.63% | ||
| Sep 9, 2025 | $ 1.8 | -0.85% | ||
| Sep 8, 2025 | $ 1.83 | -2.22% | ||
| Sep 7, 2025 | $ 1.87 | -2.97% | ||
| Sep 6, 2025 | $ 1.92 | +0.12% | ||
| Sep 5, 2025 | $ 1.92 | +4.54% | ||
| Sep 4, 2025 | $ 1.84 | -0.02% | ||
| Sep 3, 2025 | $ 1.84 | -16.28% | ||
| Sep 2, 2025 | $ 2.2 | -1.87% | ||
| Sep 1, 2025 | $ 2.24 | -0.46% | ||
| Aug 31, 2025 | $ 2.24 | -3.40% | ||
| Aug 30, 2025 | $ 2.33 | -3.61% | ||
| Aug 29, 2025 | $ 2.41 | -1.38% | ||
| Aug 28, 2025 | $ 2.43 | +5.48% | ||
| Aug 27, 2025 | $ 2.3 | -4.19% | ||
| Aug 26, 2025 | $ 2.4 | +4.29% | ||
| Aug 25, 2025 | $ 2.3 | +0.36% | ||
| Aug 24, 2025 | $ 2.33 | -2.14% | ||
| Aug 23, 2025 | $ 2.37 | -5.01% | ||
| Aug 22, 2025 | $ 2.5 | -0.40% | ||
| Aug 21, 2025 | $ 2.51 | +2.52% | ||
| Aug 20, 2025 | $ 2.44 | +5.11% | ||
| Aug 19, 2025 | $ 2.32 | -8.34% | ||
| Aug 18, 2025 | $ 2.54 | -6.39% | ||
| Aug 17, 2025 | $ 2.7 | -0.82% | ||
| Aug 16, 2025 | $ 2.73 | +2.35% | ||