BCRYPTOPIA Historical Data

BCPI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 4.43
-3.53%
$ -- $ 2.19 million
Nov 21, 2025 $ 4.67
-5.84%
$ 10.07 million $ 2.19 million
Nov 20, 2025 $ 4.96
+3.44%
$ 10.72 million $ 2.18 million
Nov 19, 2025 $ 4.8
+0.74%
$ 10.37 million $ 2.15 million
Nov 18, 2025 $ 4.77
-3.90%
$ 10.29 million $ 2.14 million
Nov 17, 2025 $ 4.97
+2.83%
$ 10.74 million $ 2.13 million
Nov 16, 2025 $ 4.82
-6.47%
$ 10.46 million $ 2.1 million
Nov 15, 2025 $ 5.09
-2.87%
$ 11 million $ 2.09 million
Nov 14, 2025 $ 5.17
+13.54%
$ 11.18 million $ 2.06 million
Nov 13, 2025 $ 4.51
+8.04%
$ 9.82 million $ 2 million
Nov 12, 2025 $ 4.1
-1.19%
$ -- $ 1.97 million
Nov 11, 2025 $ 4.15
-7.24%
$ 8.95 million $ 1.97 million
Nov 10, 2025 $ 4.47
+6.40%
$ 9.65 million $ 1.95 million
Nov 9, 2025 $ 4.2
-3.51%
$ 9.08 million $ 1.94 million
Nov 8, 2025 $ 4.36
+5.01%
$ 9.41 million $ 1.92 million
Nov 7, 2025 $ 4.15
-4.14%
$ 8.97 million $ 1.85 million
Nov 6, 2025 $ 4.32
+13.60%
$ 9.33 million $ 1.83 million
Nov 5, 2025 $ 3.8
+1.63%
$ 8.21 million $ 1.81 million
Nov 4, 2025 $ 3.74
-6.67%
$ 8.08 million $ 1.78 million
Nov 3, 2025 $ 4.01
-6.50%
$ 8.66 million $ 1.66 million
Nov 2, 2025 $ 4.29
-11.88%
$ 9.26 million $ 1.61 million
Nov 1, 2025 $ 4.86
-8.57%
$ 10.49 million $ 1.46 million
Oct 31, 2025 $ 5.3
+8.29%
$ 11.48 million $ 1.29 million
Oct 30, 2025 $ 4.88
+0.55%
$ 10.57 million $ 1.18 million
Oct 29, 2025 $ 4.86
+4.62%
$ 10.49 million $ 1.06 million
Oct 28, 2025 $ 4.63
+3.11%
$ 10.01 million $ 1.04 million
Oct 27, 2025 $ 4.49
-4.35%
$ 9.71 million $ 1.01 million
Oct 26, 2025 $ 4.69
-0.28%
$ 10.13 million $ 962,783
Oct 25, 2025 $ 4.72
-0.02%
$ 10.2 million $ 913,334
Oct 24, 2025 $ 4.93
-7.34%
$ 10.22 million $ 875,308
Oct 23, 2025 $ 5.31
+5.16%
$ 11.61 million $ 761,829
Oct 22, 2025 $ 5
+9.21%
$ 10.9 million $ 711,684
Oct 21, 2025 $ 4.75
+30.28%
$ 9.73 million $ 549,755
Oct 20, 2025 $ 3.82
+20.67%
$ 7.97 million $ 351,560
Oct 19, 2025 $ 3.19
+59.12%
$ 6.89 million $ 205,815
Oct 18, 2025 $ 2
+9.83%
$ -- $ 96,532
Oct 17, 2025 $ 1.82
-0.90%
$ 3.94 million $ 84,977
Oct 16, 2025 $ 1.83
-8.96%
$ 3.96 million $ 83,151
Oct 15, 2025 $ 2.02
-4.16%
$ 4.37 million $ 76,266
Oct 14, 2025 $ 2.22
+23.79%
$ 4.8 million $ 61,346
Oct 13, 2025 $ 1.84
+4.55%
$ -- $ 37,868
Oct 12, 2025 $ 1.71
-10.10%
$ -- $ 27,519
Oct 11, 2025 $ 1.89
-1.28%
$ 4.09 million $ 19,566
Oct 10, 2025 $ 1.85
+0.03%
$ -- $ 131,704
Oct 9, 2025 $ 1.97
-6.72%
$ 4.26 million $ 121,834
Oct 8, 2025 $ 2.12
-18.58%
$ 4.58 million $ 100,256
Oct 7, 2025 $ 2.6
-4.66%
$ 5.61 million $ 61,426
Oct 6, 2025 $ 2.73
-8.70%
$ 5.9 million $ 21,399
Oct 5, 2025 $ 2.99
-3.50%
$ 6.46 million $ 10,379
Oct 4, 2025 $ 3.1
+0.04%
$ 6.7 million $ 14,414