BCRYPTOPIA Historical Data

BCPI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 4.41
+0.00%
$ 9.53 million $ 2.33 million
Dec 2, 11 AM $ 4.43
-0.91%
$ 9.57 million $ 2.33 million
Dec 2, 9 AM $ 4.54
+4.97%
$ 9.8 million $ 2.33 million
Dec 2, 8 AM $ 4.32
-0.05%
$ 9.33 million $ 2.32 million
Dec 2, 7 AM $ 4.37
+0.00%
$ 9.43 million $ 2.32 million
Dec 2, 6 AM $ 4.37
-1.32%
$ 9.43 million $ 2.32 million
Dec 2, 5 AM $ 4.43
+0.00%
$ 9.56 million $ 2.32 million
Dec 2, 4 AM $ 4.45
-0.04%
$ 9.61 million $ 2.32 million
Dec 2, 3 AM $ 4.45
-0.10%
$ 9.62 million $ 2.32 million
Dec 2, 2 AM $ 4.46
+3.03%
$ 9.63 million $ 2.32 million
Dec 2, 1 AM $ 4.33
+0.00%
$ 9.34 million $ 2.31 million
Dec 1, 5 PM $ 4.37
+0.00%
$ 9.45 million $ 2.31 million
Dec 1, 4 PM $ 4.38
-0.06%
$ 9.45 million $ 2.31 million
Dec 1, 3 PM $ 4.39
-0.02%
$ 9.47 million $ 2.31 million
Dec 1, 1 PM $ 4.4
+0.00%
$ 9.51 million $ 2.31 million
Dec 1, 12 PM $ 4.41
+0.00%
$ -- $ 2.31 million
Dec 1, 11 AM $ 4.37
+0.11%
$ 9.44 million $ 2.31 million
Dec 1, 10 AM $ 4.38
+0.00%
$ 9.45 million $ 2.31 million
Dec 1, 9 AM $ 4.37
-0.14%
$ 9.44 million $ 2.31 million
Dec 1, 8 AM $ 4.35
-0.17%
$ 9.39 million $ 2.31 million
Dec 1, 7 AM $ 4.36
-2.33%
$ 9.41 million $ 2.31 million
Dec 1, 6 AM $ 4.47
-0.06%
$ 9.65 million $ 2.31 million
Dec 1, 5 AM $ 4.47
-1.88%
$ 9.66 million $ 2.31 million
Dec 1, 4 AM $ 4.56
+4.00%
$ 9.85 million $ 2.31 million
Dec 1, 3 AM $ 4.32
+0.00%
$ 9.34 million $ 2.3 million
Download