BCRYPTOPIA Historical Data

BCPI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 4.52
+0.56%
$ 9.75 million $ 144,960
Dec 14, 9 AM $ 4.49
+0.05%
$ 9.7 million $ 144,231
Dec 14, 8 AM $ 4.48
+0.30%
$ 9.67 million $ 144,039
Dec 14, 7 AM $ 4.47
-1.97%
$ 9.66 million $ 143,166
Dec 14, 1 AM $ 4.55
+0.30%
$ 9.83 million $ 141,454
Dec 14, 12 AM $ 4.52
+0.17%
$ 9.77 million $ 141,161
Dec 13, 8 PM $ 4.5
+0.00%
$ 9.73 million $ 140,782
Dec 13, 4 PM $ 4.52
-0.26%
$ 9.76 million $ 140,320
Dec 13, 3 PM $ 4.51
+0.92%
$ 9.75 million $ 140,304
Dec 13, 2 PM $ 4.48
-5.73%
$ 9.68 million $ 139,118
Dec 13, 1 PM $ 4.75
-1.97%
$ 10.27 million $ 134,040
Dec 13, 12 PM $ 4.83
+0.60%
$ 10.44 million $ 131,437
Dec 13, 10 AM $ 4.81
+0.00%
$ 10.38 million $ 130,663
Dec 13, 9 AM $ 4.78
+0.00%
$ 10.32 million $ 130,532
Dec 13, 8 AM $ 4.78
+0.32%
$ 10.32 million $ 130,394
Dec 13, 6 AM $ 4.79
+0.00%
$ 10.35 million $ 129,944
Dec 13, 4 AM $ 4.8
+0.00%
$ 10.36 million $ 129,857
Dec 13, 3 AM $ 4.8
+0.00%
$ 10.37 million $ 129,892
Dec 13, 1 AM $ 4.79
+0.00%
$ 10.34 million $ 129,640
Dec 13, 12 AM $ 4.79
+0.91%
$ 10.34 million $ 129,436
Dec 12, 3 PM $ 4.75
+0.37%
$ 10.26 million $ 128,530
Dec 12, 2 PM $ 4.72
-5.92%
$ 10.2 million $ 127,671
Dec 12, 1 PM $ 5.04
+2.68%
$ 10.88 million $ 115,098
Dec 12, 11 AM $ 4.89
+0.00%
$ 10.57 million $ 109,495
Dec 12, 9 AM $ 4.87
+0.17%
$ 10.52 million $ 109,060
Dec 12, 8 AM $ 4.85
+1.15%
$ 10.48 million $ 108,379
Dec 12, 7 AM $ 4.8
-3.18%
$ 10.36 million $ 107,218
Dec 12, 5 AM $ 4.97
+0.00%
$ 10.73 million $ 99,962
Dec 12, 4 AM $ 4.98
+0.11%
$ 10.75 million $ 99,882
Dec 12, 3 AM $ 4.92
+1.11%
$ 10.62 million $ 97,363
Dec 12, 2 AM $ 4.87
+0.00%
$ 10.52 million $ 96,744
Dec 12, 1 AM $ 4.86
+0.00%
$ 10.49 million $ 96,270
Dec 12, 12 AM $ 4.86
-0.16%
$ 10.51 million $ 96,364
Dec 11, 4 PM $ 4.87
+0.00%
$ 10.52 million $ 96,702
Dec 11, 3 PM $ 4.85
-0.58%
$ 10.47 million $ 96,154
Dec 11, 2 PM $ 4.86
+0.78%
$ 10.5 million $ 95,081
Dec 11, 12 PM $ 4.81
+0.02%
$ 10.38 million $ 94,206
Dec 11, 11 AM $ 4.81
-1.36%
$ 10.38 million $ 94,033
Dec 11, 10 AM $ 4.88
-0.77%
$ 10.54 million $ 91,394
Dec 11, 9 AM $ 4.92
-0.24%
$ 10.62 million $ 88,328
Dec 11, 8 AM $ 4.92
+1.68%
$ 10.64 million $ 86,494
Dec 11, 7 AM $ 4.85
+1.12%
$ 10.48 million $ 84,358
Dec 11, 5 AM $ 4.75
+1.73%
$ 10.26 million $ 81,761
Dec 11, 2 AM $ 4.68
+0.00%
$ 10.1 million $ 80,292
Dec 11, 1 AM $ 4.7
+0.35%
$ 10.16 million $ 80,017
Dec 11, 12 AM $ 4.68
+0.00%
$ 10.1 million $ 80,118
Dec 10, 2 PM $ 4.69
+0.00%
$ 10.14 million $ 79,936
Dec 10, 1 PM $ 4.71
+0.10%
$ 10.17 million $ 79,644
Dec 10, 12 PM $ 4.73
-1.25%
$ 10.22 million $ 78,974
Dec 10, 11 AM $ 4.79
-0.30%
$ 10.35 million $ 77,553