BCRYPTOPIA Historical Data

BCPI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 4.53
+0.33%
$ 9.79 million $ 207,560
Dec 18, 5 AM $ 4.51
-1.54%
$ 9.75 million $ 207,747
Dec 18, 3 AM $ 4.57
-1.00%
$ 9.87 million $ 204,865
Dec 18, 2 AM $ 4.61
+0.00%
$ 9.95 million $ 204,342
Dec 18, 1 AM $ 4.56
+0.00%
$ 9.86 million $ 202,988
Dec 18, 12 AM $ 4.54
+0.64%
$ 9.82 million $ 202,316
Dec 17, 5 PM $ 4.49
+0.00%
$ 9.7 million $ 201,281
Dec 17, 3 PM $ 4.5
-1.06%
$ 9.72 million $ 202,103
Dec 17, 12 PM $ 4.54
+0.00%
$ 9.81 million $ 200,140
Dec 17, 9 AM $ 4.56
-0.07%
$ 9.85 million $ 199,123
Dec 17, 8 AM $ 4.6
+0.00%
$ 9.93 million $ 198,253
Dec 17, 5 AM $ 4.59
-1.72%
$ 9.91 million $ 198,305
Dec 17, 4 AM $ 4.67
-1.66%
$ 10.08 million $ 196,536
Dec 17, 2 AM $ 4.77
+0.00%
$ 10.29 million $ 194,248
Dec 17, 1 AM $ 4.76
-0.61%
$ 10.27 million $ 194,019
Dec 17, 12 AM $ 4.79
+0.18%
$ 10.34 million $ 192,889
Dec 16, 4 PM $ 4.81
+0.00%
$ 10.39 million $ 192,346
Dec 16, 3 PM $ 4.8
+1.12%
$ 10.36 million $ 191,910
Dec 16, 1 PM $ 4.78
+0.00%
$ 10.33 million $ 188,457
Dec 16, 12 PM $ 4.77
-1.29%
$ 10.3 million $ 189,012
Dec 16, 11 AM $ 4.83
+1.47%
$ 10.44 million $ 187,242
Dec 16, 10 AM $ 4.78
+3.12%
$ 10.34 million $ 181,606
Dec 16, 9 AM $ 4.57
+1.55%
$ 9.88 million $ 174,979
Dec 16, 8 AM $ 4.47
-0.15%
$ 9.65 million $ 173,656
Dec 16, 7 AM $ 4.47
+0.08%
$ 9.65 million $ 173,262
Dec 16, 5 AM $ 4.46
+0.00%
$ 9.64 million $ 172,575
Dec 16, 3 AM $ 4.47
+0.17%
$ 9.65 million $ 172,527
Dec 16, 2 AM $ 4.47
+0.23%
$ 9.64 million $ 172,257
Dec 16, 1 AM $ 4.46
+0.04%
$ 9.63 million $ 172,010
Dec 16, 12 AM $ 4.46
-0.43%
$ 9.63 million $ 172,088
Dec 15, 11 PM $ 4.47
+0.18%
$ 9.66 million $ 173,093
Dec 15, 8 PM $ 4.51
+0.00%
$ 9.75 million $ 171,072
Dec 15, 2 PM $ 4.52
-0.93%
$ 9.76 million $ 171,056
Dec 15, 1 PM $ 4.54
+0.00%
$ 9.81 million $ 170,027
Dec 15, 10 AM $ 4.54
+0.00%
$ 9.8 million $ 169,479
Dec 15, 9 AM $ 4.54
+0.00%
$ 9.81 million $ 169,292
Dec 15, 7 AM $ 4.54
+1.12%
$ 9.81 million $ 169,360
Dec 15, 6 AM $ 4.49
-1.55%
$ 9.69 million $ 168,300
Dec 15, 5 AM $ 4.56
-0.01%
$ 9.85 million $ 166,454
Dec 15, 4 AM $ 4.54
-1.07%
$ 9.8 million $ 165,458
Dec 15, 3 AM $ 4.6
+0.23%
$ 9.93 million $ 164,970
Dec 15, 1 AM $ 4.59
+0.39%
$ 9.92 million $ 164,618
Dec 15, 12 AM $ 4.58
+1.25%
$ 9.88 million $ 164,032
Dec 14, 11 PM $ 4.56
-0.47%
$ 9.85 million $ 161,737
Dec 14, 4 PM $ 4.6
+0.00%
$ 9.94 million $ 160,714
Dec 14, 2 PM $ 4.58
-1.97%
$ 9.89 million $ 160,398
Dec 14, 1 PM $ 4.68
-3.49%
$ 10.1 million $ 158,851
Dec 14, 12 PM $ 4.86
+4.68%
$ 10.5 million $ 155,184
Dec 14, 11 AM $ 4.53
-0.22%
$ 9.78 million $ 145,313
Dec 14, 10 AM $ 4.52
+0.56%
$ 9.75 million $ 144,960