BCRYPTOPIA Historical Data

BCPI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 3.63
-0.20%
$ 7.84 million $ 72,919
Dec 31, 5 AM $ 3.64
-2.23%
$ 7.85 million $ 72,395
Dec 31, 4 AM $ 3.72
-3.58%
$ 8.03 million $ 70,429
Dec 31, 2 AM $ 3.85
+0.00%
$ 8.32 million $ 67,811
Dec 31, 1 AM $ 3.85
+0.41%
$ 8.32 million $ 67,788
Dec 30, 11 PM $ 3.84
+0.00%
$ 8.3 million $ 67,803
Dec 30, 5 PM $ 3.85
+0.00%
$ 8.31 million $ 67,657
Dec 30, 3 PM $ 3.83
+2.36%
$ 8.27 million $ 67,318
Dec 30, 2 PM $ 3.73
-6.04%
$ 8.07 million $ 65,328
Dec 30, 1 PM $ 4.01
+0.17%
$ 8.65 million $ 59,236
Dec 30, 10 AM $ 4.01
+0.21%
$ 8.66 million $ 59,432
Dec 30, 7 AM $ 3.99
-0.03%
$ 8.62 million $ 59,134
Dec 30, 5 AM $ 4.01
+0.24%
$ 8.67 million $ 59,021
Dec 30, 4 AM $ 4.01
-0.26%
$ 8.66 million $ 58,806
Dec 30, 2 AM $ 3.99
+0.00%
$ 8.62 million $ 58,339
Dec 29, 11 PM $ 4.03
+0.14%
$ 8.71 million $ 57,919
Dec 29, 6 PM $ 4.04
+0.00%
$ 8.72 million $ 58,005
Dec 29, 2 PM $ 4.02
+0.00%
$ 8.68 million $ 57,736
Dec 29, 8 AM $ 4.03
+0.18%
$ 8.71 million $ 57,709
Dec 29, 5 AM $ 3.99
+0.21%
$ 8.62 million $ 57,095
Dec 29, 4 AM $ 4
+0.00%
$ 8.65 million $ 56,447
Dec 29, 3 AM $ 4
+0.00%
$ 8.64 million $ 55,848
Dec 29, 2 AM $ 4.04
-0.52%
$ 8.72 million $ 55,672
Dec 29, 1 AM $ 4.06
+0.09%
$ 8.77 million $ 55,142
Dec 29, 12 AM $ 4.05
+0.12%
$ 8.75 million $ 55,100
Dec 28, 11 PM $ 4.08
+0.00%
$ 8.81 million $ 54,972
Dec 28, 2 PM $ 4.08
-0.60%
$ 8.82 million $ 54,855
Dec 28, 11 AM $ 4.11
-0.24%
$ 8.88 million $ 53,886
Dec 28, 8 AM $ 4.11
+0.00%
$ 8.87 million $ 53,778
Dec 28, 7 AM $ 4.11
+0.30%
$ 8.87 million $ 53,628
Dec 28, 6 AM $ 4.09
+0.00%
$ 8.84 million $ 53,153
Dec 28, 4 AM $ 4.08
-1.28%
$ 8.81 million $ 53,039
Dec 28, 3 AM $ 4.14
+0.00%
$ 8.93 million $ 52,317
Dec 28, 2 AM $ 4.14
+0.27%
$ 8.93 million $ 52,333
Dec 28, 1 AM $ 4.12
-0.78%
$ 8.91 million $ 52,141
Dec 28, 12 AM $ 4.17
-0.13%
$ 9.01 million $ 50,644
Dec 27, 11 PM $ 4.17
+0.05%
$ 9.01 million $ 50,802
Dec 27, 5 PM $ 4.16
+0.00%
$ 8.98 million $ 50,636
Dec 27, 4 PM $ 4.15
+0.00%
$ 8.97 million $ 50,447
Dec 27, 2 PM $ 4.16
+0.00%
$ 8.99 million $ 50,316
Dec 27, 12 PM $ 4.16
+0.00%
$ 8.99 million $ 50,450
Dec 27, 9 AM $ 4.15
-0.09%
$ 8.96 million $ 50,110
Dec 27, 7 AM $ 4.16
+0.00%
$ 9 million $ 50,040
Dec 27, 6 AM $ 4.17
-0.02%
$ 9 million $ 49,967
Dec 27, 2 AM $ 4.14
+0.87%
$ 8.93 million $ 48,584
Dec 27, 12 AM $ 4.1
-0.45%
$ 8.87 million $ 48,682
Dec 26, 6 PM $ 4.12
+0.00%
$ 8.89 million $ 48,505
Dec 26, 3 PM $ 4.14
+0.00%
$ 8.94 million $ 48,408
Dec 26, 11 AM $ 4.11
-0.08%
$ 8.87 million $ 47,745
Dec 26, 9 AM $ 4.11
+0.00%
$ 8.88 million $ 47,891