BCRYPTOPIA Historical Data

BCPI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 3.42
+0.05%
$ 7.4 million $ 10
Jan 4, 4 PM $ 3.43
-0.08%
$ 7.41 million $ 59
Jan 4, 3 PM $ 3.42
+0.02%
$ 7.4 million $ 42
Jan 4, 2 PM $ 3.43
-3.71%
$ 7.4 million $ 4,584
Jan 4, 10 AM $ 3.63
+0.00%
$ 7.83 million $ 222
Jan 4, 9 AM $ 3.61
+0.00%
$ 7.8 million $ 100
Jan 4, 7 AM $ 3.81
+0.00%
$ 8.23 million $ 1,957
Jan 4, 6 AM $ 3.83
+0.62%
$ -- $ 3,742
Jan 3, 10 PM $ 3.71
+0.00%
$ 8.02 million $ 325
Jan 3, 9 PM $ 3.71
+0.00%
$ 8.01 million $ 225
Jan 3, 5 PM $ 3.74
+0.00%
$ 8.07 million $ 209
Jan 3, 4 PM $ 3.74
-0.13%
$ 8.07 million $ 171
Jan 3, 1 PM $ 3.83
+0.00%
$ 8.28 million $ 56,900
Jan 3, 12 PM $ 3.84
-0.62%
$ 8.29 million $ 56,969
Jan 3, 11 AM $ 3.85
+0.00%
$ 8.33 million $ 55,766
Jan 3, 10 AM $ 3.84
-0.83%
$ 8.3 million $ 55,851
Jan 3, 9 AM $ 3.88
-0.45%
$ 8.39 million $ 54,917
Jan 3, 7 AM $ 3.9
-0.43%
$ 8.42 million $ 53,114
Jan 3, 6 AM $ 3.91
+0.00%
$ 8.45 million $ 52,637
Jan 3, 4 AM $ 3.95
+2.52%
$ 8.53 million $ 51,259
Jan 3, 3 AM $ 3.91
+7.44%
$ 8.44 million $ 45,665
Jan 3, 1 AM $ 3.67
+0.01%
$ 7.93 million $ 32,190
Jan 3, 12 AM $ 3.67
+0.00%
$ -- $ 32,105
Jan 2, 11 PM $ 3.68
+0.00%
$ 7.95 million $ 32,092
Jan 2, 10 PM $ 3.72
+0.00%
$ 8.03 million $ 31,188
Jan 2, 4 PM $ 3.68
+0.00%
$ 7.94 million $ 29,870
Jan 2, 4 AM $ 3.68
+0.03%
$ 7.94 million $ 51,831
Jan 2, 12 AM $ 3.75
+0.08%
$ 8.09 million $ 50,213
Jan 1, 11 PM $ 3.74
-0.22%
$ 8.07 million $ 50,072
Jan 1, 10 PM $ 3.73
+0.00%
$ 8.06 million $ 49,636
Jan 1, 9 PM $ 3.72
+0.22%
$ 8.03 million $ 49,200
Jan 1, 7 PM $ 3.69
+1.61%
$ 7.97 million $ 47,807
Jan 1, 6 PM $ 3.7
+0.15%
$ 8 million $ 43,612
Jan 1, 5 PM $ 3.68
+1.34%
$ 7.95 million $ 35,423
Jan 1, 4 PM $ 3.61
-2.72%
$ 7.8 million $ 27,811
Jan 1, 2 PM $ 3.71
+0.00%
$ 8.01 million $ 22,055
Jan 1, 7 AM $ 3.69
+0.00%
$ 7.98 million $ 21,739
Jan 1, 6 AM $ 3.67
+0.77%
$ 7.92 million $ 21,018
Jan 1, 5 AM $ 3.62
+0.32%
$ 7.83 million $ 20,141
Jan 1, 4 AM $ 3.61
+0.35%
$ 7.8 million $ 19,825
Jan 1, 12 AM $ 3.58
+0.00%
$ 7.72 million $ 18,855
Dec 31, 11 PM $ 3.57
+0.00%
$ 7.7 million $ 18,845
Dec 31, 10 PM $ 3.57
+0.00%
$ 7.7 million $ 18,839
Dec 31, 9 PM $ 3.57
+0.00%
$ 7.7 million $ 18,781
Dec 31, 1 PM $ 3.6
+0.00%
$ 7.78 million $ 17,955
Dec 31, 12 PM $ 3.59
-1.69%
$ 7.75 million $ 17,313
Dec 31, 10 AM $ 3.64
+0.07%
$ 7.87 million $ 15,524
Dec 31, 9 AM $ 3.6
-0.94%
$ 7.78 million $ 14,609
Dec 31, 7 AM $ 3.63
+0.00%
$ 7.84 million $ 72,871
Dec 31, 6 AM $ 3.63
-0.20%
$ 7.84 million $ 72,919