BCRYPTOPIA Historical Data

BCPI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 2.99
-0.06%
$ 6.45 million $ 21,908
Jan 10, 2 AM $ 2.98
-1.17%
$ 6.44 million $ 21,496
Jan 10, 1 AM $ 3.02
+0.02%
$ 6.53 million $ 20,845
Jan 10, 12 AM $ 3.02
-0.07%
$ 6.52 million $ 20,833
Jan 9, 11 PM $ 3.02
+0.09%
$ 6.52 million $ 20,807
Jan 9, 6 PM $ 3.12
+0.00%
$ 6.75 million $ 19,377
Jan 9, 5 PM $ 3.12
+0.00%
$ 6.74 million $ 19,587
Jan 9, 1 PM $ 3.1
+0.00%
$ 6.7 million $ 27,921
Jan 9, 12 PM $ 3.14
+0.33%
$ 6.78 million $ 27,402
Jan 9, 5 AM $ 3.15
+0.00%
$ 6.81 million $ 28,632
Jan 9, 4 AM $ 3.15
+0.00%
$ 6.8 million $ 28,226
Jan 9, 1 AM $ 3.17
+0.00%
$ 6.84 million $ 28,414
Jan 9, 12 AM $ 3.17
-0.02%
$ 6.84 million $ 28,402
Jan 8, 11 PM $ 3.19
+0.00%
$ 6.89 million $ 28,485
Jan 8, 3 PM $ 3.18
+3.76%
$ 6.88 million $ 27,491
Jan 8, 2 PM $ 3.08
-1.37%
$ 6.66 million $ 24,953
Jan 8, 1 PM $ 3.19
-4.62%
$ 6.9 million $ 21,806
Jan 8, 10 AM $ 3.4
+0.00%
$ 7.34 million $ 16,736
Jan 8, 3 AM $ 3.33
+0.00%
$ 7.19 million $ 15,538
Jan 8, 2 AM $ 3.33
+0.00%
$ 7.18 million $ 17,538
Jan 8, 1 AM $ 3.33
+0.12%
$ 7.19 million $ 17,433
Jan 8, 12 AM $ 3.36
-0.34%
$ 7.26 million $ 17,179
Jan 7, 4 PM $ 3.38
-0.23%
$ 7.31 million $ 16,647
Jan 7, 1 PM $ 3.38
+0.06%
$ 7.3 million $ 14,685
Jan 7, 12 PM $ 3.38
+0.00%
$ 7.3 million $ 14,566
Jan 7, 9 AM $ 3.39
+0.00%
$ 7.31 million $ 14,310
Jan 7, 8 AM $ 3.39
-1.36%
$ 7.32 million $ 14,236
Jan 7, 6 AM $ 3.43
+0.85%
$ 7.41 million $ 13,087
Jan 7, 4 AM $ 3.4
-0.05%
$ 7.35 million $ 12,609
Jan 7, 3 AM $ 3.39
+1.21%
$ 7.32 million $ 11,559
Jan 7, 2 AM $ 3.37
-1.86%
$ 7.29 million $ 11,170
Jan 7, 1 AM $ 3.44
+0.75%
$ 7.42 million $ 8,348
Jan 7, 12 AM $ 3.38
+0.32%
$ 7.3 million $ 7,099
Jan 6, 11 PM $ 3.37
+0.00%
$ -- $ 7,062
Jan 6, 3 PM $ 3.38
+0.00%
$ 7.29 million $ 6,317
Jan 6, 2 PM $ 3.37
+0.33%
$ 7.29 million $ 6,309
Jan 6, 1 PM $ 3.37
+0.00%
$ 7.29 million $ 7,933
Jan 6, 12 PM $ 3.37
+0.74%
$ 7.28 million $ 7,885
Jan 6, 11 AM $ 3.36
+0.00%
$ 7.26 million $ 7,407
Jan 6, 5 AM $ 3.39
+0.00%
$ 7.31 million $ 6,732
Jan 6, 1 AM $ 3.38
+1.70%
$ 7.3 million $ 5,752
Jan 6, 12 AM $ 3.32
+5.06%
$ 7.18 million $ 5,858
Jan 5, 2 PM $ 3.32
-0.11%
$ 7.16 million $ 5,653
Jan 5, 1 PM $ 3.32
-4.90%
$ 7.17 million $ 5,529
Jan 5, 12 PM $ 3.49
+0.00%
$ 7.53 million $ 1,573
Jan 5, 6 AM $ 3.5
+0.00%
$ 7.56 million $ 117
Jan 5, 5 AM $ 3.48
-0.25%
$ 7.52 million $ 55
Jan 5, 1 AM $ 3.49
+1.62%
$ 7.54 million $ 934
Jan 5, 12 AM $ 3.41
-0.46%
$ 7.36 million $ 99
Jan 4, 11 PM $ 3.42
+0.05%
$ 7.4 million $ 10