BCRYPTOPIA Historical Data

BCPI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 2.29
+0.00%
$ 4.94 million $ 10,707
Jan 24, 2 PM $ 2.3
+0.70%
$ 4.97 million $ 10,591
Jan 24, 9 AM $ 2.29
+0.00%
$ 4.94 million $ 10,455
Jan 24, 8 AM $ 2.22
+1.57%
$ 4.79 million $ 8,586
Jan 24, 7 AM $ 2.19
+1.77%
$ 4.73 million $ 6,484
Jan 24, 6 AM $ 2.17
+6.03%
$ 4.68 million $ 4,967
Jan 24, 5 AM $ 2.04
+0.48%
$ 4.4 million $ 211
Jan 24, 4 AM $ 2.02
-0.03%
$ 4.37 million $ 112
Jan 23, 2 PM $ 2.02
-0.48%
$ 4.36 million $ 4,871
Jan 23, 1 PM $ 2.03
+0.00%
$ 4.38 million $ 4,668
Jan 23, 12 PM $ 2.03
+0.13%
$ 4.38 million $ 4,669
Jan 23, 9 AM $ 1.99
+3.48%
$ 4.29 million $ 2,702
Jan 23, 4 AM $ 1.91
-0.90%
$ 4.12 million $ 9,259
Jan 23, 3 AM $ 1.93
-1.75%
$ 4.16 million $ 8,525
Jan 23, 2 AM $ 1.96
+0.00%
$ 4.24 million $ 35,336
Jan 23, 1 AM $ 1.95
+1.55%
$ 4.22 million $ 34,377
Jan 22, 10 PM $ 1.89
+0.00%
$ 4.09 million $ 29,737
Jan 22, 5 PM $ 1.93
-0.15%
$ 4.16 million $ 28,611
Jan 22, 4 PM $ 1.94
-0.17%
$ 4.19 million $ 28,093
Jan 22, 3 PM $ 1.95
-0.11%
$ 4.2 million $ 28,066
Jan 22, 12 PM $ 1.95
+0.02%
$ 4.21 million $ 27,712
Jan 22, 8 AM $ 1.98
+0.00%
$ 4.28 million $ 26,533
Jan 22, 5 AM $ 2.02
+0.00%
$ 4.37 million $ 25,405
Jan 22, 3 AM $ 2.09
+2.11%
$ 4.45 million $ 22,526
Jan 22, 1 AM $ 2.06
-5.62%
$ 4.44 million $ 47,759
Jan 22, 12 AM $ 2.14
+9.94%
$ 4.63 million $ 39,905
Jan 21, 11 PM $ 2.03
-5.51%
$ 4.49 million $ 30,645
Jan 21, 6 PM $ 2.14
+0.00%
$ 4.63 million $ 21,493
Jan 21, 5 PM $ 2.16
-3.15%
$ 4.67 million $ 20,947
Jan 21, 4 PM $ 2.23
-1.77%
$ 4.82 million $ 18,942
Jan 21, 3 PM $ 2.28
+0.00%
$ 4.93 million $ 17,795
Jan 21, 2 PM $ 2.3
+0.00%
$ 4.96 million $ 17,035
Jan 21, 12 PM $ 2.36
+0.00%
$ 5.1 million $ 15,502
Jan 21, 9 AM $ 2.36
-4.42%
$ 5.09 million $ 15,446
Jan 21, 8 AM $ 2.46
-1.71%
$ 5.32 million $ 12,285
Jan 21, 7 AM $ 2.5
+0.07%
$ 5.41 million $ 11,181
Jan 21, 6 AM $ 2.53
-1.95%
$ 5.47 million $ 7,922
Jan 21, 4 AM $ 2.6
+0.00%
$ 5.62 million $ 7,385
Jan 21, 3 AM $ 2.59
+0.56%
$ 5.58 million $ 6,882
Jan 21, 2 AM $ 2.54
+0.20%
$ 5.49 million $ 6,358
Jan 21, 1 AM $ 2.54
+0.18%
$ 5.48 million $ 4,217
Jan 21, 12 AM $ 2.53
+0.04%
$ 5.47 million $ 4,128
Jan 20, 12 PM $ 2.58
-0.53%
$ 5.57 million $ 2,614
Jan 20, 11 AM $ 2.6
+0.00%
$ 5.61 million $ 2,342
Jan 20, 10 AM $ 2.59
+0.00%
$ 5.6 million $ 2,208
Jan 20, 9 AM $ 2.65
+0.00%
$ 5.73 million $ 9
Jan 20, 3 AM $ 2.64
-0.10%
$ 5.7 million $ 15,333
Jan 20, 2 AM $ 2.65
+0.57%
$ 5.72 million $ 14,041
Jan 20, 12 AM $ 2.62
-0.11%
$ 5.67 million $ 10,356
Jan 19, 12 PM $ 2.68
+1.55%
$ 5.79 million $ 8,402