BCRYPTOPIA Historical Data

BCPI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 2.09
+1.70%
$ 4.51 million $ 4,162
Feb 2, 4 AM $ 2.01
+1.44%
$ 4.34 million $ 1,882
Feb 2, 3 AM $ 1.98
+0.00%
$ 4.28 million $ 728
Feb 1, 11 PM $ 2
-0.05%
$ 4.31 million $ 11,192
Feb 1, 10 PM $ 1.99
+0.00%
$ 4.3 million $ 11,163
Feb 1, 4 PM $ 1.96
-1.59%
$ 4.24 million $ 10,932
Feb 1, 1 PM $ 2
+0.00%
$ 4.32 million $ 10,752
Feb 1, 12 PM $ 2
-0.10%
$ 4.33 million $ 10,748
Feb 1, 10 AM $ 2.02
-0.35%
$ 4.36 million $ 10,316
Feb 1, 7 AM $ 2.04
+0.00%
$ 4.41 million $ 9,448
Feb 1, 5 AM $ 2.04
-1.95%
$ 4.4 million $ 8,973
Feb 1, 4 AM $ 2.08
-0.23%
$ 4.5 million $ 6,894
Feb 1, 3 AM $ 2.12
+4.69%
$ 4.58 million $ 17,778
Feb 1, 12 AM $ 2.05
+1.59%
$ 4.42 million $ 12,537
Jan 31, 8 PM $ 2.05
+0.00%
$ 4.43 million $ 9,043
Jan 31, 5 PM $ 2.05
+0.00%
$ 4.42 million $ 6,341
Jan 31, 8 AM $ 2.05
+0.00%
$ 4.43 million $ 5,142
Jan 30, 5 AM $ 2.12
+1.40%
$ 4.57 million $ 7,705
Jan 30, 4 AM $ 2.08
+0.40%
$ 4.48 million $ 6,691
Jan 28, 3 PM $ 2.01
+0.00%
$ 4.35 million $ 1,349
Jan 28, 8 AM $ 2
+0.00%
$ 4.33 million $ 452
Jan 28, 7 AM $ 2
-0.55%
$ 4.31 million $ 451
Jan 28, 2 AM $ 2.02
+0.00%
$ 4.36 million $ 28,055
Jan 27, 2 PM $ 2.01
-2.68%
$ 4.34 million $ 27,747
Jan 27, 12 PM $ 2.07
+0.00%
$ 4.46 million $ 25,469
Jan 27, 11 AM $ 2.07
-0.12%
$ 4.48 million $ 25,443
Jan 27, 9 AM $ 2.07
+0.74%
$ 4.46 million $ 24,613
Jan 26, 1 PM $ 2.13
+0.00%
$ 4.6 million $ 13,259
Jan 26, 12 PM $ 2.13
+0.08%
$ 4.59 million $ 13,152
Jan 26, 11 AM $ 2.12
-1.64%
$ 4.58 million $ 12,999
Jan 26, 9 AM $ 2.16
+0.00%
$ 4.66 million $ 11,941
Jan 26, 8 AM $ 2.15
-0.10%
$ 4.65 million $ 11,912
Jan 26, 6 AM $ 2.21
-3.14%
$ 4.78 million $ 10,358
Jan 26, 5 AM $ 2.29
+0.03%
$ 4.95 million $ 8,027
Jan 26, 4 AM $ 2.29
+0.00%
$ 4.95 million $ 8,013
Jan 26, 3 AM $ 2.29
+0.00%
$ 4.94 million $ 28,263
Jan 26, 2 AM $ 2.29
+0.07%
$ 4.96 million $ 28,224
Jan 26, 12 AM $ 2.28
+9.04%
$ 4.92 million $ 27,446
Jan 25, 11 PM $ 2.13
+0.00%
$ 4.6 million $ 20,375
Jan 25, 10 PM $ 2.16
+0.00%
$ 4.67 million $ 20,300
Jan 25, 7 PM $ 2.16
+0.00%
$ 4.66 million $ 20,166
Jan 25, 2 PM $ 2.16
+0.75%
$ 4.67 million $ 20,150
Jan 25, 7 AM $ 2.13
-3.05%
$ 4.61 million $ 19,546
Jan 25, 6 AM $ 2.2
-10.91%
$ 4.76 million $ 17,196
Jan 25, 4 AM $ 2.44
+0.00%
$ 5.28 million $ 8,444
Jan 25, 3 AM $ 2.45
+0.17%
$ 5.29 million $ 18,813
Jan 25, 2 AM $ 2.48
+0.00%
$ 5.36 million $ 17,773
Jan 25, 1 AM $ 2.47
+1.31%
$ 5.34 million $ 17,705
Jan 25, 12 AM $ 2.4
+4.32%
$ 5.18 million $ 14,067
Jan 24, 11 PM $ 2.29
+0.00%
$ 4.94 million $ 10,707