BCRYPTOPIA Historical Data

BCPI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 1.53
-0.59%
$ 3.3 million $ 755
Feb 15, 7 AM $ 1.58
+0.00%
$ 3.41 million $ 1,063
Feb 15, 6 AM $ 1.59
+0.00%
$ 3.43 million $ 851
Feb 14, 7 AM $ 1.59
+1.12%
$ 3.44 million $ 7,125
Feb 14, 6 AM $ 1.61
-1.36%
$ 3.48 million $ 4,965
Feb 14, 4 AM $ 1.61
+0.64%
$ 3.47 million $ 3,404
Feb 14, 3 AM $ 1.58
+1.82%
$ 3.42 million $ 2,173
Feb 14, 2 AM $ 1.58
+0.44%
$ 3.41 million $ 890
Feb 13, 9 PM $ 1.56
+0.00%
$ 3.36 million $ 300
Feb 13, 5 PM $ 1.55
+0.11%
$ 3.34 million $ 199
Feb 13, 11 AM $ 1.55
+0.00%
$ 3.35 million $ 27,320
Feb 13, 9 AM $ 1.54
-1.95%
$ 3.33 million $ 26,948
Feb 13, 8 AM $ 1.57
+0.00%
$ 3.38 million $ 22,952
Feb 13, 7 AM $ 1.56
-2.92%
$ 3.37 million $ 23,063
Feb 13, 6 AM $ 1.6
+3.68%
$ 3.45 million $ 21,656
Feb 13, 5 AM $ 1.55
-1.86%
$ 3.34 million $ 18,667
Feb 12, 7 AM $ 2.04
+0.16%
$ 4.41 million $ 3,679
Feb 12, 6 AM $ 2.03
+2.06%
$ 4.38 million $ 3,172
Feb 12, 12 AM $ 2.03
+0.00%
$ 4.39 million $ 1,749
Feb 11, 10 PM $ 2.02
-0.33%
$ 4.37 million $ 1,480
Feb 11, 9 AM $ 2.05
+0.00%
$ 4.43 million $ 4,345
Feb 11, 12 AM $ 2.11
+3.21%
$ 4.55 million $ 4,011
Feb 10, 11 PM $ 2.09
+0.00%
$ 4.51 million $ 1,300
Feb 10, 5 PM $ 2.12
+0.00%
$ 4.59 million $ 267
Feb 10, 5 AM $ 2.14
+0.87%
$ 4.63 million $ 460
Feb 9, 3 PM $ 2.12
+0.17%
$ 4.59 million $ 6,203
Feb 9, 5 AM $ 2.15
+0.00%
$ 4.65 million $ 4,963
Feb 9, 4 AM $ 2.15
-3.18%
$ 4.65 million $ 4,913
Feb 8, 8 AM $ 2.43
-1.69%
$ 5.26 million $ 36,230
Feb 8, 7 AM $ 2.47
+1.11%
$ 5.35 million $ 35,364
Feb 8, 6 AM $ 2.46
-2.27%
$ 5.31 million $ 34,436
Feb 8, 5 AM $ 2.54
+18.72%
$ 5.49 million $ 29,573
Feb 7, 8 AM $ 2.13
+2.30%
$ 4.59 million $ 6,689
Feb 7, 7 AM $ 2.08
+0.09%
$ 4.49 million $ 6,101
Feb 7, 6 AM $ 2.12
-1.38%
$ 4.58 million $ 4,811
Feb 7, 1 AM $ 2.14
+1.03%
$ 4.63 million $ 4,994
Feb 7, 12 AM $ 2.12
+0.00%
$ 4.58 million $ 4,351
Feb 6, 11 PM $ 2.12
-0.93%
$ 4.57 million $ 4,335
Feb 6, 5 PM $ 2.15
+0.54%
$ 4.64 million $ 1,679
Feb 6, 10 AM $ 2.14
+0.31%
$ 4.63 million $ 980
Feb 6, 5 AM $ 2.12
+0.00%
$ 4.58 million $ 199
Feb 5, 8 AM $ 2.16
+0.00%
$ 4.67 million $ 596
Feb 5, 7 AM $ 2.15
+0.00%
$ 4.65 million $ 297
Feb 4, 5 PM $ 2.17
+0.00%
$ 4.68 million $ 3,101
Feb 4, 4 PM $ 2.17
+0.00%
$ 4.68 million $ 3,065
Feb 4, 9 AM $ 2.22
+0.00%
$ 4.79 million $ 1,584
Feb 4, 8 AM $ 2.2
+0.00%
$ 4.76 million $ 1,154
Feb 3, 4 PM $ 2.14
+0.80%
$ 4.63 million $ 10,369
Feb 2, 2 PM $ 2.09
+0.00%
$ -- $ 4,362
Feb 2, 1 PM $ 2.09
+1.70%
$ 4.51 million $ 4,162