BCRYPTOPIA Historical Data

BCPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 14.31
-1.05%
$ 30.92 million $ 147,494
Jun 10, 12 PM $ 14.47
+0.87%
$ 31.25 million $ 142,614
Jun 10, 11 AM $ 14.31
-1.46%
$ 30.9 million $ 138,150
Jun 10, 10 AM $ 14.49
-0.58%
$ 31.31 million $ 131,360
Jun 10, 9 AM $ 14.58
+0.09%
$ 31.49 million $ 126,653
Jun 10, 8 AM $ 14.62
+0.39%
$ 31.58 million $ 125,957
Jun 10, 7 AM $ 14.56
+1.09%
$ 31.46 million $ 122,067
Jun 10, 6 AM $ 14.39
+0.04%
$ 31.08 million $ 112,570
Jun 10, 5 AM $ 14.38
-0.38%
$ 31.07 million $ 111,103
Jun 10, 4 AM $ 14.44
+12.69%
$ 31.19 million $ 80,581
Jun 10, 3 AM $ 12.82
-0.77%
$ 27.69 million $ 49,582
Jun 10, 2 AM $ 12.71
+0.54%
$ 27.45 million $ 45,202
Jun 10, 1 AM $ 12.63
+0.01%
$ 27.29 million $ 38,318
Jun 10, 12 AM $ 12.63
-0.47%
$ 27.27 million $ 38,491
Jun 9, 11 PM $ 12.7
+0.00%
$ 27.44 million $ 33,991
Jun 9, 10 PM $ 12.67
+1.27%
$ 27.36 million $ 31,997
Jun 9, 6 PM $ 12.49
+0.00%
$ 26.97 million $ 26,451
Jun 9, 5 PM $ 12.53
+0.05%
$ 27.07 million $ 25,867
Jun 9, 4 PM $ 12.57
-0.74%
$ 27.16 million $ 25,337
Jun 9, 2 PM $ 12.69
+0.93%
$ 27.41 million $ 26,687
Jun 9, 1 PM $ 12.66
+1.60%
$ 27.34 million $ 26,200
Jun 9, 10 AM $ 12.45
+0.79%
$ 26.89 million $ 33,938
Jun 9, 9 AM $ 12.35
+0.14%
$ 26.67 million $ 34,592
Jun 9, 8 AM $ 12.42
+0.00%
$ 26.82 million $ 37,983
Jun 9, 7 AM $ 12.23
+0.00%
$ 26.41 million $ 35,024
Jun 9, 6 AM $ 12.21
-0.71%
$ 26.37 million $ 40,270
Jun 9, 5 AM $ 12.28
-1.38%
$ 26.52 million $ 45,944
Jun 9, 4 AM $ 12.4
+0.28%
$ 26.78 million $ 46,116
Jun 9, 3 AM $ 12.35
-1.14%
$ 26.69 million $ 62,650
Jun 9, 2 AM $ 12.43
-0.21%
$ 26.84 million $ 84,395
Jun 9, 1 AM $ 12.47
+0.69%
$ 26.92 million $ 135,455
Jun 9, 12 AM $ 12.37
+0.00%
$ 26.72 million $ 138,112
Jun 8, 9 PM $ 12.37
+0.00%
$ 26.72 million $ 137,409
Jun 8, 8 PM $ 12.35
+0.00%
$ 26.67 million $ 137,343
Jun 8, 6 PM $ 12.31
+0.00%
$ 26.58 million $ 138,412
Jun 8, 4 PM $ 12.32
+0.17%
$ 26.61 million $ 137,685
Jun 8, 3 PM $ 12.28
-1.32%
$ 26.52 million $ 137,364
Jun 8, 2 PM $ 12.46
-0.17%
$ 26.91 million $ 133,899
Jun 8, 1 PM $ 12.46
-0.50%
$ 26.91 million $ 133,494
Jun 8, 12 PM $ 12.52
-0.15%
$ 27.05 million $ 131,125
Jun 8, 11 AM $ 12.52
-0.19%
$ 27.04 million $ 129,930
Jun 8, 10 AM $ 12.51
-1.19%
$ 27.02 million $ 125,345
Jun 8, 9 AM $ 12.69
+0.00%
$ 27.42 million $ 123,565
Jun 8, 8 AM $ 12.69
+0.17%
$ 27.42 million $ 123,282
Jun 8, 7 AM $ 12.66
+1.53%
$ 27.35 million $ 120,611
Jun 8, 6 AM $ 12.47
+1.02%
$ 26.94 million $ 129,106
Jun 8, 5 AM $ 12.33
+4.00%
$ 26.63 million $ 132,157
Jun 8, 4 AM $ 11.49
-0.35%
$ 24.81 million $ 120,439
Jun 8, 3 AM $ 11.52
+2.35%
$ 24.89 million $ 107,768
Jun 8, 2 AM $ 11.26
-8.22%
$ 24.32 million $ 83,728