BCRYPTOPIA Historical Data

BCPI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 2.33
+0.00%
$ 5.03 million $ 26,127
Mar 3, 8 AM $ 2.3
+1.45%
$ 4.97 million $ 24,882
Mar 3, 7 AM $ 2.26
-0.87%
$ 4.89 million $ 19,387
Mar 3, 6 AM $ 2.28
-1.81%
$ 4.92 million $ 14,146
Mar 3, 5 AM $ 2.32
-0.47%
$ 5.01 million $ 11,623
Mar 3, 4 AM $ 2.33
+2.85%
$ 5.03 million $ 5,283
Mar 3, 3 AM $ 2.25
-3.49%
$ 4.86 million $ 304
Mar 3, 2 AM $ 2.32
+0.26%
$ 5 million $ 3,592
Mar 3, 1 AM $ 2.33
+2.68%
$ 5.03 million $ 2,490
Mar 2, 3 PM $ 2.27
+1.51%
$ 4.9 million $ 712
Mar 2, 10 AM $ 2.23
-0.02%
$ 4.81 million $ 10
Mar 2, 4 AM $ 2.23
+1.07%
$ 4.81 million $ 36,884
Mar 2, 12 AM $ 2.22
-0.01%
$ 4.79 million $ 36,181
Mar 1, 4 PM $ 2.23
+0.00%
$ 4.82 million $ 35,813
Mar 1, 3 PM $ 2.23
+0.00%
$ 4.82 million $ 35,760
Mar 1, 2 PM $ 2.25
+0.00%
$ -- $ 35,343
Mar 1, 1 PM $ 2.25
-5.30%
$ 4.87 million $ 35,260
Mar 1, 12 PM $ 2.38
+0.13%
$ 5.14 million $ 31,755
Mar 1, 11 AM $ 2.38
+0.11%
$ 5.14 million $ 31,521
Mar 1, 10 AM $ 2.37
+1.06%
$ 5.13 million $ 31,395
Mar 1, 9 AM $ 2.35
+3.72%
$ 5.08 million $ 30,917
Mar 1, 8 AM $ 2.28
-1.04%
$ 4.92 million $ 28,971
Mar 1, 7 AM $ 2.3
+6.32%
$ 4.97 million $ 28,297
Mar 1, 6 AM $ 2.15
+7.77%
$ 4.65 million $ 16,993
Mar 1, 5 AM $ 1.99
+0.05%
$ 4.31 million $ 13,264
Mar 1, 4 AM $ 2.05
+22.58%
$ 4.44 million $ 10,425
Mar 1, 3 AM $ 1.64
+1.79%
$ 3.54 million $ 3,152
Feb 27, 6 PM $ 1.56
+0.00%
$ 3.37 million $ 7,106
Feb 27, 1 PM $ 1.56
-0.03%
$ 3.36 million $ 6,899
Feb 27, 12 PM $ 1.55
+0.68%
$ 3.36 million $ 6,680
Feb 26, 7 AM $ 1.49
+0.22%
$ 3.22 million $ 711
Feb 26, 6 AM $ 1.48
+0.24%
$ 3.2 million $ 113
Feb 26, 12 AM $ 1.47
+0.00%
$ 3.18 million $ 6,020
Feb 25, 3 PM $ 1.52
+0.74%
$ 3.28 million $ 4,246
Feb 23, 11 PM $ 1.6
-0.36%
$ 3.45 million $ 3,783
Feb 23, 9 AM $ 1.7
+0.21%
$ 3.67 million $ 898
Feb 23, 7 AM $ 1.69
+0.00%
$ 3.64 million $ 369
Feb 23, 1 AM $ 1.68
+2.00%
$ 3.64 million $ 16,823
Feb 22, 3 PM $ 1.63
+0.00%
$ 3.51 million $ 15,099
Feb 22, 1 PM $ 1.75
+0.00%
$ 3.77 million $ 11,764
Feb 22, 9 AM $ 1.75
+0.00%
$ 3.78 million $ 11,404
Feb 20, 4 PM $ 1.52
-0.96%
$ 3.28 million $ 612
Feb 18, 8 PM $ 1.52
+0.99%
$ 3.28 million $ 3,881
Feb 17, 1 AM $ 1.49
+0.00%
$ 3.23 million $ 665
Feb 17, 12 AM $ 1.49
+0.06%
$ 3.23 million $ 648
Feb 16, 8 AM $ 1.54
+6.83%
$ 3.32 million $ 18,992
Feb 16, 4 AM $ 1.59
+4.45%
$ 3.43 million $ 2,493
Feb 16, 3 AM $ 1.53
+0.00%
$ 3.3 million $ 316
Feb 15, 4 PM $ 1
+0.00%
$ 2.16 million $ 528
Feb 15, 2 PM $ 1.53
-0.59%
$ 3.3 million $ 755