BCRYPTOPIA Historical Data

BCPI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 3.09
-0.32%
$ 6.68 million $ 37,043
Mar 13, 2 PM $ 3.08
-5.05%
$ 6.65 million $ 37,008
Mar 13, 1 PM $ 3.31
+10.88%
$ 7.14 million $ 32,772
Mar 13, 12 PM $ 2.71
+29.18%
$ 5.85 million $ 13,388
Mar 13, 11 AM $ 2.1
+0.00%
$ 4.53 million $ 1,075
Mar 13, 9 AM $ 2.09
+0.20%
$ 4.52 million $ 958
Mar 13, 7 AM $ 2.08
+0.69%
$ 4.5 million $ 487
Mar 12, 3 PM $ 2.04
+0.18%
$ 4.41 million $ 395
Mar 12, 2 PM $ 2.04
+0.15%
$ 4.4 million $ 255
Mar 12, 1 PM $ 2.03
+0.00%
$ 4.39 million $ 196
Mar 12, 1 AM $ 2.04
+0.00%
$ 4.4 million $ 8
Mar 11, 7 AM $ 2.04
+0.00%
$ 4.41 million $ 205
Mar 10, 8 AM $ 2.03
-0.02%
$ 4.39 million $ 2,248
Mar 10, 3 AM $ 2.09
+0.00%
$ 4.51 million $ 2,322
Mar 10, 2 AM $ 2.09
-0.01%
$ 4.51 million $ 2,316
Mar 10, 1 AM $ 2.09
+0.00%
$ 4.52 million $ 2,313
Mar 10, 12 AM $ 2.14
-0.05%
$ 4.62 million $ 1,222
Mar 9, 11 PM $ 2.14
+0.00%
$ 4.62 million $ 1,176
Mar 9, 1 PM $ 2.14
-0.14%
$ 4.62 million $ 1,130
Mar 9, 4 AM $ 2.18
+0.00%
$ 4.71 million $ 395
Mar 9, 3 AM $ 2.19
+0.00%
$ 4.73 million $ 161
Mar 9, 12 AM $ 2.19
+0.00%
$ 4.73 million $ 6,729
Mar 8, 5 PM $ 2.19
+0.00%
$ 4.73 million $ 6,611
Mar 8, 1 PM $ 2.18
+0.43%
$ 4.71 million $ 6,486
Mar 8, 10 AM $ 2.19
+0.23%
$ 4.73 million $ 5,481
Mar 8, 9 AM $ 2.18
+1.18%
$ 4.7 million $ 5,383
Mar 8, 7 AM $ 2.21
+0.00%
$ 4.77 million $ 3,776
Mar 8, 12 AM $ 2.21
+0.00%
$ 4.77 million $ 3,620
Mar 7, 5 PM $ 2.21
+0.00%
$ 4.77 million $ 3,360
Mar 7, 9 AM $ 2.2
+0.39%
$ 4.74 million $ 2,992
Mar 7, 8 AM $ 2.21
+0.00%
$ 4.77 million $ 2,555
Mar 7, 7 AM $ 2.2
+1.39%
$ 4.76 million $ 2,357
Mar 7, 5 AM $ 2.23
+0.00%
$ 4.81 million $ 737
Mar 7, 3 AM $ 2.22
+0.00%
$ 4.8 million $ 3,287
Mar 7, 2 AM $ 2.24
+0.23%
$ 4.85 million $ 2,839
Mar 6, 4 PM $ 2.24
+0.00%
$ 4.85 million $ 2,416
Mar 6, 3 PM $ 2.24
+1.22%
$ 4.84 million $ 2,316
Mar 6, 2 PM $ 2.23
+0.00%
$ 4.82 million $ 1,398
Mar 6, 1 PM $ 2.26
-1.38%
$ 4.88 million $ 757
Mar 6, 5 AM $ 2.3
+2.01%
$ 4.96 million $ 1,379
Mar 6, 4 AM $ 2.24
+0.14%
$ 4.83 million $ 150
Mar 6, 2 AM $ 2.23
+0.22%
$ 4.81 million $ 841
Mar 6, 1 AM $ 2.23
+0.00%
$ 4.81 million $ 833
Mar 5, 7 AM $ 2.27
+0.00%
$ 4.89 million $ 529
Mar 4, 5 PM $ 2.24
+1.45%
$ 4.83 million $ 33,529
Mar 4, 12 PM $ 2.24
+0.00%
$ 4.84 million $ 30,943
Mar 4, 6 AM $ 2.21
+0.67%
$ 4.78 million $ 30,155
Mar 4, 12 AM $ 2.22
+0.00%
$ 4.79 million $ 29,424
Mar 3, 1 PM $ 2.22
+1.34%
$ 4.79 million $ 28,798
Mar 3, 12 PM $ 2.23
+0.00%
$ 4.81 million $ 27,984