Coinranking
BCRYPTOPIA Historical Data
BCPI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 1 AM | $ 5.35 | +8.42% | ||
| Mar 16, 12 AM | $ 4.93 | -3.61% | ||
| Mar 15, 11 PM | $ 5.13 | +1.80% | ||
| Mar 15, 10 PM | $ 5.05 | +0.21% | ||
| Mar 15, 7 PM | $ 5.03 | -1.14% | ||
| Mar 15, 6 PM | $ 5.08 | -0.17% | ||
| Mar 15, 5 PM | $ 5.04 | +0.31% | ||
| Mar 15, 4 PM | $ 5.03 | -0.13% | ||
| Mar 15, 2 PM | $ 5.01 | +1.25% | ||
| Mar 15, 1 PM | $ 4.89 | -1.07% | ||
| Mar 15, 12 PM | $ 4.94 | -0.44% | ||
| Mar 15, 11 AM | $ 4.92 | -8.46% | ||
| Mar 15, 10 AM | $ 5.37 | +8.87% | ||
| Mar 15, 9 AM | $ 4.93 | +16.73% | ||
| Mar 15, 8 AM | $ 4.53 | -1.43% | ||
| Mar 15, 7 AM | $ 4.6 | -0.36% | ||
| Mar 15, 6 AM | $ 4.63 | +1.05% | ||
| Mar 15, 4 AM | $ 4.56 | +0.57% | ||
| Mar 15, 3 AM | $ 4.54 | +0.13% | ||
| Mar 15, 2 AM | $ 4.52 | +1.04% | ||
| Mar 15, 1 AM | $ 4.54 | +2.93% | ||
| Mar 15, 12 AM | $ 4.4 | +0.22% | ||
| Mar 14, 11 PM | $ 4.39 | -1.01% | ||
| Mar 14, 9 PM | $ 4.49 | +0.14% | ||
| Mar 14, 8 PM | $ 4.49 | -0.02% | ||
| Mar 14, 7 PM | $ 4.5 | +0.04% | ||
| Mar 14, 6 PM | $ 4.49 | +0.00% | ||
| Mar 14, 5 PM | $ 4.44 | +2.76% | ||
| Mar 14, 4 PM | $ 4.32 | +0.43% | ||
| Mar 14, 3 PM | $ 4.3 | +1.61% | ||
| Mar 14, 2 PM | $ 4.24 | +0.29% | ||
| Mar 14, 1 PM | $ 4.24 | -0.10% | ||
| Mar 14, 12 PM | $ 4.25 | -0.03% | ||
| Mar 14, 11 AM | $ 4.22 | -2.71% | ||
| Mar 14, 10 AM | $ 4.42 | -0.51% | ||
| Mar 14, 9 AM | $ 4.54 | +18.84% | ||
| Mar 14, 8 AM | $ 3.8 | +20.55% | ||
| Mar 14, 7 AM | $ 3.05 | -0.33% | ||
| Mar 14, 6 AM | $ 3.03 | -9.12% | ||
| Mar 14, 5 AM | $ 3.34 | +4.53% | ||
| Mar 14, 4 AM | $ 3.26 | -0.48% | ||
| Mar 14, 3 AM | $ 3.29 | +0.00% | ||
| Mar 14, 2 AM | $ 3.29 | +2.09% | ||
| Mar 14, 1 AM | $ 3.22 | +3.60% | ||
| Mar 14, 12 AM | $ 3.1 | +1.26% | ||
| Mar 13, 11 PM | $ 3.06 | -0.19% | ||
| Mar 13, 6 PM | $ 3.11 | +0.00% | ||
| Mar 13, 5 PM | $ 3.12 | +0.00% | ||
| Mar 13, 4 PM | $ 3.11 | +1.23% | ||
| Mar 13, 3 PM | $ 3.09 | -0.32% | ||