BCRYPTOPIA Historical Data

BCPI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 6.01
+2.56%
$ 12.98 million $ 64,972
Mar 18, 10 AM $ 5.88
-0.15%
$ 12.7 million $ 62,404
Mar 18, 9 AM $ 5.88
-0.68%
$ 12.7 million $ 62,692
Mar 18, 8 AM $ 5.91
-0.84%
$ 12.77 million $ 64,080
Mar 18, 7 AM $ 5.96
+4.36%
$ 12.88 million $ 66,705
Mar 18, 6 AM $ 5.71
-8.11%
$ 12.34 million $ 68,141
Mar 18, 5 AM $ 6.22
+0.63%
$ 13.44 million $ 76,857
Mar 18, 4 AM $ 6.17
+0.71%
$ 13.33 million $ 83,385
Mar 18, 3 AM $ 6.16
+2.82%
$ 13.3 million $ 94,469
Mar 18, 2 AM $ 5.95
-1.36%
$ 12.85 million $ 94,937
Mar 18, 1 AM $ 6.03
-0.59%
$ 13.03 million $ 95,425
Mar 18, 12 AM $ 6.07
+1.01%
$ 13.11 million $ 96,145
Mar 17, 11 PM $ 6.02
+0.08%
$ 13 million $ 98,214
Mar 17, 8 PM $ 6.01
+0.11%
$ 12.99 million $ 98,877
Mar 17, 7 PM $ 6.01
+0.04%
$ 12.98 million $ 98,870
Mar 17, 6 PM $ 6
+1.22%
$ 12.96 million $ 97,244
Mar 17, 5 PM $ 6
-0.48%
$ 12.96 million $ 95,981
Mar 17, 4 PM $ 6.06
+0.00%
$ 13.08 million $ 95,247
Mar 17, 3 PM $ 6.02
-0.34%
$ 13 million $ 96,153
Mar 17, 12 PM $ 6.11
+0.00%
$ 13.21 million $ 101,607
Mar 17, 11 AM $ 6.12
+1.07%
$ 13.22 million $ 101,560
Mar 17, 9 AM $ 6.07
-2.30%
$ 13.12 million $ 93,367
Mar 17, 8 AM $ 6.27
+0.38%
$ 13.55 million $ 91,156
Mar 17, 7 AM $ 6.23
-3.21%
$ 13.5 million $ 87,045
Mar 17, 6 AM $ 6.47
+2.04%
$ 13.98 million $ 70,991
Mar 17, 5 AM $ 6.34
+5.94%
$ 13.69 million $ 52,078
Mar 17, 4 AM $ 5.96
+6.07%
$ 12.87 million $ 37,694
Mar 17, 3 AM $ 5.62
+2.13%
$ 12.15 million $ 19,658
Mar 17, 2 AM $ 5.55
+0.30%
$ 11.98 million $ 88,102
Mar 17, 1 AM $ 5.52
+0.54%
$ 11.93 million $ 86,653
Mar 17, 12 AM $ 5.49
+1.02%
$ 11.86 million $ 84,886
Mar 16, 11 PM $ 5.46
+0.74%
$ 11.79 million $ 81,557
Mar 16, 6 PM $ 5.41
+0.57%
$ 11.69 million $ 80,656
Mar 16, 5 PM $ 5.4
+0.05%
$ 11.67 million $ 79,957
Mar 16, 4 PM $ 5.41
-0.57%
$ 11.69 million $ 80,003
Mar 16, 3 PM $ 5.42
+1.00%
$ 11.72 million $ 78,856
Mar 16, 2 PM $ 5.39
+1.38%
$ 11.64 million $ 77,038
Mar 16, 1 PM $ 5.35
+0.51%
$ 11.56 million $ 75,118
Mar 16, 12 PM $ 5.36
-1.64%
$ 11.58 million $ 73,958
Mar 16, 11 AM $ 5.43
-0.59%
$ 11.74 million $ 72,407
Mar 16, 10 AM $ 5.45
-1.44%
$ 11.78 million $ 71,134
Mar 16, 9 AM $ 5.5
+2.40%
$ 11.89 million $ 65,226
Mar 16, 8 AM $ 5.35
+0.13%
$ 11.56 million $ 63,367
Mar 16, 7 AM $ 5.32
+0.65%
$ 11.49 million $ 63,015
Mar 16, 6 AM $ 5.29
-0.20%
$ 11.42 million $ 59,431
Mar 16, 5 AM $ 5.28
-4.05%
$ 11.41 million $ 50,920
Mar 16, 4 AM $ 5.5
+2.52%
$ 11.88 million $ 44,814
Mar 16, 3 AM $ 5.39
+0.77%
$ 11.65 million $ 42,335
Mar 16, 2 AM $ 5.43
+2.16%
$ 11.74 million $ 117,686
Mar 16, 1 AM $ 5.35
+8.42%
$ 11.55 million $ 107,904