BCRYPTOPIA Historical Data

BCPI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 4.49
-0.15%
$ 9.7 million $ 27,728
Mar 21, 10 AM $ 4.59
-0.31%
$ 9.92 million $ 29,066
Mar 21, 9 AM $ 4.6
+0.07%
$ 9.93 million $ 30,751
Mar 21, 8 AM $ 4.59
-0.21%
$ 9.92 million $ 39,132
Mar 21, 7 AM $ 4.5
-1.67%
$ 9.73 million $ 47,382
Mar 21, 6 AM $ 4.58
-0.10%
$ 9.89 million $ 45,783
Mar 21, 5 AM $ 4.66
-4.48%
$ 10.06 million $ 47,544
Mar 21, 3 AM $ 4.87
+0.29%
$ 10.51 million $ 45,502
Mar 21, 2 AM $ 4.85
+1.03%
$ 10.49 million $ 45,006
Mar 21, 1 AM $ 4.69
-1.31%
$ 10.12 million $ 35,799
Mar 21, 12 AM $ 4.75
+2.32%
$ 10.25 million $ 35,047
Mar 20, 10 PM $ 4.64
+0.00%
$ 10.03 million $ 33,677
Mar 20, 6 PM $ 4.63
+0.00%
$ 10 million $ 33,913
Mar 20, 4 PM $ 4.62
-0.10%
$ 9.98 million $ 33,824
Mar 20, 3 PM $ 4.62
+0.35%
$ 9.98 million $ 34,005
Mar 20, 12 PM $ 4.59
-0.21%
$ 9.91 million $ 36,641
Mar 20, 11 AM $ 4.6
+2.42%
$ 9.94 million $ 40,225
Mar 20, 10 AM $ 4.47
+1.36%
$ 9.66 million $ 46,875
Mar 20, 9 AM $ 4.57
-5.78%
$ 9.87 million $ 44,257
Mar 20, 8 AM $ 4.87
-4.78%
$ 10.52 million $ 42,901
Mar 20, 7 AM $ 5.11
+0.89%
$ 11.04 million $ 42,338
Mar 20, 6 AM $ 5.07
-3.55%
$ 10.96 million $ 41,771
Mar 20, 5 AM $ 5.25
+2.31%
$ 11.35 million $ 39,150
Mar 20, 2 AM $ 5.15
+0.33%
$ 11.13 million $ 50,525
Mar 20, 1 AM $ 5.14
+0.00%
$ 11.11 million $ 53,049
Mar 20, 12 AM $ 5.15
+0.00%
$ 11.12 million $ 53,212
Mar 19, 11 PM $ 5.16
+0.00%
$ 11.15 million $ 53,145
Mar 19, 10 PM $ 5.17
-0.60%
$ 11.16 million $ 52,913
Mar 19, 4 PM $ 5.21
-0.58%
$ 11.26 million $ 52,571
Mar 19, 3 PM $ 5.24
+0.00%
$ 11.32 million $ 52,296
Mar 19, 2 PM $ 5.28
+0.38%
$ 11.41 million $ 51,871
Mar 19, 12 PM $ 5.46
-0.49%
$ 11.79 million $ 49,327
Mar 19, 11 AM $ 5.47
-2.18%
$ 11.81 million $ 48,470
Mar 19, 10 AM $ 5.58
+5.92%
$ 12.05 million $ 46,597
Mar 19, 9 AM $ 5.27
+0.11%
$ 11.37 million $ 41,116
Mar 19, 8 AM $ 5.24
-5.03%
$ 11.31 million $ 37,890
Mar 19, 7 AM $ 5.5
+0.53%
$ 11.88 million $ 30,834
Mar 19, 6 AM $ 5.49
-0.90%
$ 11.86 million $ 45,980
Mar 19, 5 AM $ 5.61
-0.62%
$ 12.12 million $ 50,033
Mar 19, 4 AM $ 5.72
+1.47%
$ 12.36 million $ 52,662
Mar 19, 3 AM $ 5.79
+0.00%
$ 12.5 million $ 52,148
Mar 19, 2 AM $ 5.95
-0.50%
$ 12.86 million $ 59,913
Mar 19, 1 AM $ 6.01
+2.66%
$ 12.99 million $ 60,890
Mar 18, 6 PM $ 5.86
+0.00%
$ 12.67 million $ 64,309
Mar 18, 5 PM $ 5.86
+0.02%
$ 12.66 million $ 64,256
Mar 18, 3 PM $ 5.87
+0.00%
$ 12.68 million $ 64,892
Mar 18, 2 PM $ 5.84
-0.29%
$ 12.62 million $ 64,808
Mar 18, 1 PM $ 5.86
+0.00%
$ -- $ 65,448
Mar 18, 12 PM $ 5.91
-1.44%
$ 12.76 million $ 64,956
Mar 18, 11 AM $ 6.01
+2.56%
$ 12.98 million $ 64,972