Coinranking
BCRYPTOPIA Historical Data
BCPI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 11 AM | $ 4.38 | -1.91% | ||
| Mar 26, 10 AM | $ 4.42 | +0.07% | ||
| Mar 26, 8 AM | $ 4.26 | +7.53% | ||
| Mar 26, 7 AM | $ 3.96 | -0.11% | ||
| Mar 26, 6 AM | $ 3.96 | +0.08% | ||
| Mar 26, 5 AM | $ 3.96 | +0.00% | ||
| Mar 26, 3 AM | $ 3.98 | +0.32% | ||
| Mar 26, 12 AM | $ 3.95 | +0.04% | ||
| Mar 25, 3 PM | $ 3.96 | +1.60% | ||
| Mar 25, 2 PM | $ 3.9 | -2.74% | ||
| Mar 25, 10 AM | $ 3.88 | -0.31% | ||
| Mar 25, 9 AM | $ 3.89 | +1.97% | ||
| Mar 25, 8 AM | $ 3.81 | +0.49% | ||
| Mar 25, 7 AM | $ 3.8 | -0.35% | ||
| Mar 25, 6 AM | $ 3.8 | -3.28% | ||
| Mar 25, 5 AM | $ 3.92 | -0.56% | ||
| Mar 25, 3 AM | $ 3.95 | +5.48% | ||
| Mar 25, 2 AM | $ 3.74 | +0.13% | ||
| Mar 25, 12 AM | $ 3.73 | +0.26% | ||
| Mar 24, 11 PM | $ 3.73 | +0.00% | ||
| Mar 24, 4 PM | $ 3.74 | -0.83% | ||
| Mar 24, 3 PM | $ 3.78 | +0.06% | ||
| Mar 24, 1 PM | $ 3.77 | -0.02% | ||
| Mar 24, 12 PM | $ 3.78 | +0.00% | ||
| Mar 24, 11 AM | $ 3.77 | +0.95% | ||
| Mar 24, 10 AM | $ 3.84 | -0.69% | ||
| Mar 24, 9 AM | $ 3.87 | +0.00% | ||
| Mar 24, 5 AM | $ 3.95 | -6.12% | ||
| Mar 24, 4 AM | $ 4.2 | +0.00% | ||
| Mar 24, 3 AM | $ 4.19 | +0.50% | ||
| Mar 23, 2 PM | $ 4.21 | +0.31% | ||
| Mar 23, 8 AM | $ 4.28 | +0.04% | ||
| Mar 23, 7 AM | $ 4.28 | +4.12% | ||
| Mar 23, 6 AM | $ 4.04 | +2.19% | ||
| Mar 23, 5 AM | $ 3.97 | -0.98% | ||
| Mar 23, 4 AM | $ 4.12 | +0.00% | ||
| Mar 23, 3 AM | $ 4.02 | -4.95% | ||
| Mar 23, 2 AM | $ 4.21 | +0.76% | ||
| Mar 23, 1 AM | $ 4.18 | -0.98% | ||
| Mar 23, 12 AM | $ 4.22 | +0.06% | ||
| Mar 22, 3 PM | $ 4.21 | -0.10% | ||
| Mar 22, 11 AM | $ 4.21 | -0.19% | ||
| Mar 22, 8 AM | $ 4.23 | +0.00% | ||
| Mar 22, 7 AM | $ 4.22 | -0.04% | ||
| Mar 22, 5 AM | $ 4.22 | -1.70% | ||
| Mar 22, 4 AM | $ 4.3 | -0.63% | ||
| Mar 22, 3 AM | $ 4.32 | -3.86% | ||
| Mar 22, 12 AM | $ 4.55 | +0.09% | ||
| Mar 21, 11 PM | $ 4.52 | +0.00% | ||
| Mar 21, 5 PM | $ 4.49 | -0.15% | ||