BCRYPTOPIA Historical Data

BCPI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 4.22
+2.58%
$ 9.11 million $ 17,015
Apr 1, 2 PM $ 4.11
+0.00%
$ 8.88 million $ 15,292
Apr 1, 1 PM $ 4.1
+0.00%
$ 8.85 million $ 15,004
Apr 1, 11 AM $ 4.02
+0.74%
$ 8.69 million $ 13,368
Apr 1, 10 AM $ 4.1
+10.45%
$ 8.86 million $ 11,758
Apr 1, 9 AM $ 3.71
-6.15%
$ 8.02 million $ 6,370
Apr 1, 6 AM $ 3.95
+0.00%
$ 8.54 million $ 2,930
Apr 1, 3 AM $ 3.99
-0.47%
$ 8.63 million $ 2,475
Apr 1, 12 AM $ 4
+0.05%
$ 8.65 million $ 2,213
Mar 31, 1 PM $ 4.02
+0.00%
$ 8.68 million $ 1,951
Mar 31, 10 AM $ 3.99
+0.00%
$ 8.62 million $ 1,533
Mar 31, 9 AM $ 3.98
-0.47%
$ 8.59 million $ 1,234
Mar 31, 8 AM $ 3.99
+0.36%
$ 8.61 million $ 852
Mar 31, 5 AM $ 3.97
+0.34%
$ 8.57 million $ 489
Mar 30, 4 AM $ 3.97
+0.00%
$ 8.58 million $ 17,401
Mar 30, 2 AM $ 3.99
+0.00%
$ 8.62 million $ 17,002
Mar 30, 12 AM $ 3.99
+0.00%
$ 8.62 million $ 17,188
Mar 29, 4 PM $ 3.99
-0.02%
$ 8.61 million $ 16,851
Mar 29, 11 AM $ 3.98
+2.61%
$ 8.59 million $ 17,067
Mar 29, 10 AM $ 3.86
+0.00%
$ 8.34 million $ 15,513
Mar 29, 9 AM $ 3.9
+0.25%
$ 8.42 million $ 14,890
Mar 29, 8 AM $ 3.81
-8.90%
$ 8.23 million $ 14,896
Mar 29, 7 AM $ 4.19
-1.41%
$ 9.04 million $ 7,336
Mar 29, 6 AM $ 4.16
+0.59%
$ 8.98 million $ 4,704
Mar 29, 1 AM $ 4.31
+0.00%
$ 9.32 million $ 4,136
Mar 29, 12 AM $ 4.3
+0.02%
$ 9.3 million $ 4,559
Mar 28, 2 PM $ 4.29
+0.00%
$ 9.27 million $ 7,334
Mar 28, 7 AM $ 4.29
+0.23%
$ 9.27 million $ 13,908
Mar 28, 6 AM $ 4.28
+0.71%
$ 9.24 million $ 13,860
Mar 28, 4 AM $ 4.31
+0.00%
$ 9.31 million $ 14,673
Mar 28, 3 AM $ 4.38
+0.00%
$ 9.47 million $ 13,587
Mar 28, 12 AM $ 4.34
+0.15%
$ 9.38 million $ 13,313
Mar 27, 10 PM $ 4.35
+0.00%
$ 9.39 million $ 14,432
Mar 27, 6 PM $ 4.52
-0.31%
$ 9.76 million $ 12,067
Mar 27, 3 PM $ 4.52
+0.00%
$ 9.77 million $ 12,751
Mar 27, 2 PM $ 4.52
-0.29%
$ 9.76 million $ 12,583
Mar 27, 12 PM $ 4.54
+0.00%
$ 9.81 million $ 13,424
Mar 27, 11 AM $ 4.58
+0.00%
$ 9.89 million $ 14,170
Mar 27, 9 AM $ 4.66
+0.05%
$ 10.08 million $ 14,778
Mar 27, 8 AM $ 4.71
+2.08%
$ 10.18 million $ 22,881
Mar 27, 7 AM $ 4.6
+0.89%
$ 9.95 million $ 26,914
Mar 27, 5 AM $ 4.55
+2.25%
$ 9.83 million $ 24,076
Mar 27, 2 AM $ 4.42
+0.35%
$ 9.56 million $ 24,560
Mar 27, 12 AM $ 4.4
-0.09%
$ 9.5 million $ 24,287
Mar 26, 6 PM $ 4.5
+0.00%
$ 9.71 million $ 23,287
Mar 26, 4 PM $ 4.49
+0.01%
$ 9.7 million $ 23,245
Mar 26, 3 PM $ 4.42
+0.32%
$ 9.54 million $ 22,245
Mar 26, 2 PM $ 4.4
+0.31%
$ 9.49 million $ 23,691
Mar 26, 1 PM $ 4.37
+0.00%
$ 9.43 million $ 23,280
Mar 26, 11 AM $ 4.38
-1.91%
$ 9.46 million $ 23,157