BCRYPTOPIA Historical Data

BCPI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 4.28
+0.00%
$ 9.23 million $ 7,515
Apr 6, 12 AM $ 4.26
+0.55%
$ 9.2 million $ 7,204
Apr 5, 7 PM $ 4.25
-0.81%
$ 9.18 million $ 8,083
Apr 5, 4 PM $ 4.28
+0.00%
$ 9.25 million $ 13,980
Apr 5, 2 PM $ 4.28
+0.00%
$ 9.24 million $ 13,945
Apr 5, 11 AM $ 4.26
-2.18%
$ 9.19 million $ 15,013
Apr 5, 10 AM $ 4.36
+0.00%
$ 9.42 million $ 12,579
Apr 5, 9 AM $ 4.33
+0.08%
$ 9.35 million $ 12,418
Apr 5, 7 AM $ 4.29
+0.00%
$ 9.26 million $ 26,298
Apr 5, 6 AM $ 4.29
+0.00%
$ 9.27 million $ 26,272
Apr 5, 1 AM $ 4.27
+0.00%
$ 9.22 million $ 32,163
Apr 4, 11 PM $ 4.25
+1.32%
$ 9.17 million $ 33,218
Apr 4, 7 PM $ 4.2
+0.00%
$ 9.08 million $ 32,146
Apr 4, 6 PM $ 4.18
+1.41%
$ 9.04 million $ 31,340
Apr 4, 2 PM $ 4.31
-0.68%
$ 9.31 million $ 23,586
Apr 4, 1 PM $ 4.32
+0.00%
$ 9.33 million $ 22,854
Apr 4, 11 AM $ 4.34
+0.63%
$ 9.38 million $ 22,979
Apr 4, 10 AM $ 4.34
+0.61%
$ 9.38 million $ 22,494
Apr 4, 9 AM $ 4.33
+0.31%
$ 9.35 million $ 23,139
Apr 4, 8 AM $ 4.29
-1.95%
$ 9.27 million $ 21,762
Apr 4, 7 AM $ 4.36
+0.00%
$ 9.43 million $ 10,235
Apr 4, 6 AM $ 4.34
+2.05%
$ 9.38 million $ 9,949
Apr 4, 5 AM $ 4.24
-0.74%
$ 9.16 million $ 9,217
Apr 4, 4 AM $ 4.26
-3.67%
$ 9.2 million $ 8,224
Apr 4, 2 AM $ 4.42
-0.09%
$ 9.55 million $ 11,538
Apr 4, 1 AM $ 4.41
+1.46%
$ 9.52 million $ 10,638
Apr 4, 12 AM $ 4.33
+0.00%
$ 9.36 million $ 10,478
Apr 3, 11 PM $ 4.33
-0.01%
$ 9.36 million $ 11,583
Apr 3, 10 AM $ 4.31
+0.00%
$ 9.31 million $ 6,731
Apr 3, 6 AM $ 4.28
+0.00%
$ 9.24 million $ 12,002
Apr 3, 2 AM $ 4.29
-1.69%
$ 9.26 million $ 20,516
Apr 3, 1 AM $ 4.33
-0.10%
$ 9.35 million $ 20,045
Apr 3, 12 AM $ 4.31
+1.42%
$ 9.31 million $ 19,381
Apr 2, 12 PM $ 4.25
+0.00%
$ 9.18 million $ 33,120
Apr 2, 10 AM $ 4.25
+0.66%
$ 9.17 million $ 35,189
Apr 2, 9 AM $ 4.22
-4.91%
$ 9.11 million $ 41,425
Apr 2, 8 AM $ 4.43
+0.00%
$ 9.58 million $ 39,236
Apr 2, 7 AM $ 4.21
-1.96%
$ 9.1 million $ 38,894
Apr 2, 6 AM $ 4.3
+1.51%
$ 9.29 million $ 37,782
Apr 2, 5 AM $ 4.42
-2.00%
$ 9.56 million $ 34,822
Apr 2, 4 AM $ 4.52
-0.65%
$ 9.77 million $ 30,508
Apr 2, 3 AM $ 4.55
+0.00%
$ 9.82 million $ 30,209
Apr 2, 2 AM $ 4.52
-0.93%
$ 9.75 million $ 29,990
Apr 2, 1 AM $ 4.52
+0.00%
$ 9.77 million $ 28,171
Apr 2, 12 AM $ 4.53
+0.03%
$ 9.79 million $ 27,684
Apr 1, 11 PM $ 4.56
-3.12%
$ 9.85 million $ 26,368
Apr 1, 10 PM $ 4.68
+0.00%
$ 10.11 million $ 24,139
Apr 1, 9 PM $ 4.64
+0.00%
$ 10.01 million $ 23,646
Apr 1, 5 PM $ 4.67
+0.00%
$ 10.08 million $ 23,509
Apr 1, 4 PM $ 4.66
+9.04%
$ 10.07 million $ 17,849