BCRYPTOPIA Historical Data

BCPI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 4.31
+0.03%
$ 9.32 million $ 12,545
Apr 9, 2 PM $ 4.33
+0.23%
$ 9.36 million $ 16,752
Apr 9, 1 PM $ 4.32
+1.92%
$ 9.33 million $ 16,742
Apr 9, 12 PM $ 4.24
+0.00%
$ 9.16 million $ 13,945
Apr 9, 11 AM $ 4.25
+0.14%
$ 9.17 million $ 14,043
Apr 9, 9 AM $ 4.22
+0.96%
$ 9.12 million $ 11,762
Apr 9, 8 AM $ 4.36
+0.00%
$ 9.42 million $ 8,799
Apr 9, 4 AM $ 4.36
+0.07%
$ 9.43 million $ 10,191
Apr 9, 3 AM $ 4.34
+0.15%
$ 9.38 million $ 9,700
Apr 9, 2 AM $ 4.31
-2.42%
$ 9.32 million $ 10,811
Apr 9, 1 AM $ 4.41
+0.03%
$ 9.52 million $ 8,584
Apr 9, 12 AM $ 4.4
+0.29%
$ 9.51 million $ 8,473
Apr 8, 11 PM $ 4.39
+0.01%
$ 9.49 million $ 8,803
Apr 8, 7 PM $ 4.38
-0.72%
$ 9.46 million $ 8,803
Apr 8, 2 PM $ 4.39
+0.00%
$ 9.47 million $ 9,555
Apr 8, 1 PM $ 4.37
+0.00%
$ 9.43 million $ 9,612
Apr 8, 12 PM $ 4.37
+0.00%
$ 9.43 million $ 9,489
Apr 8, 11 AM $ 4.37
+0.00%
$ 9.45 million $ 9,487
Apr 8, 9 AM $ 4.37
+0.00%
$ 9.43 million $ 9,521
Apr 8, 8 AM $ 4.36
+0.79%
$ 9.42 million $ 10,871
Apr 8, 7 AM $ 4.36
+0.22%
$ 9.41 million $ 10,441
Apr 8, 6 AM $ 4.35
+0.03%
$ 9.4 million $ 10,587
Apr 8, 5 AM $ 4.34
-0.05%
$ 9.37 million $ 10,385
Apr 8, 4 AM $ 4.34
+0.00%
$ 9.38 million $ 10,333
Apr 8, 3 AM $ 4.33
+0.28%
$ 9.35 million $ 10,242
Apr 8, 2 AM $ 4.3
-1.98%
$ 9.3 million $ 10,276
Apr 8, 1 AM $ 4.39
+0.00%
$ 9.48 million $ 10,087
Apr 8, 12 AM $ 4.37
+0.20%
$ 9.44 million $ 10,750
Apr 7, 11 PM $ 4.34
-0.21%
$ 9.36 million $ 10,449
Apr 7, 8 PM $ 4.36
+0.00%
$ 9.42 million $ 10,451
Apr 7, 6 PM $ 4.35
+0.98%
$ 9.39 million $ 12,599
Apr 7, 5 PM $ 4.31
-0.69%
$ 9.3 million $ 11,511
Apr 7, 3 PM $ 4.32
-0.17%
$ 9.33 million $ 7,767
Apr 7, 2 PM $ 4.32
+0.00%
$ 9.32 million $ 7,630
Apr 7, 12 PM $ 4.31
+0.00%
$ 9.31 million $ 7,923
Apr 7, 11 AM $ 4.31
+0.00%
$ 9.3 million $ 7,868
Apr 7, 9 AM $ 4.28
+0.64%
$ 9.24 million $ 7,760
Apr 7, 8 AM $ 4.28
-0.44%
$ 9.24 million $ 6,697
Apr 7, 7 AM $ 4.28
+0.31%
$ 9.25 million $ 6,417
Apr 7, 6 AM $ 4.26
+0.00%
$ 9.2 million $ 6,005
Apr 7, 3 AM $ 4.26
+0.18%
$ 9.19 million $ 7,831
Apr 7, 2 AM $ 4.23
-1.04%
$ 9.14 million $ 7,533
Apr 7, 1 AM $ 4.29
-1.11%
$ 9.26 million $ 6,272
Apr 6, 11 PM $ 4.32
+0.00%
$ 9.33 million $ 5,842
Apr 6, 6 PM $ 4.3
-0.33%
$ 9.29 million $ 7,733
Apr 6, 12 PM $ 4.31
+0.00%
$ 9.3 million $ 5,930
Apr 6, 11 AM $ 4.29
+0.00%
$ -- $ 8,673
Apr 6, 8 AM $ 4.29
+0.00%
$ 9.28 million $ 8,833
Apr 6, 6 AM $ 4.27
-0.35%
$ 9.22 million $ 8,544
Apr 6, 4 AM $ 4.29
+0.00%
$ 9.27 million $ 7,238