BCRYPTOPIA Historical Data

BCPI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 4.86
-0.98%
$ 10.49 million $ 24,231
Apr 13, 12 PM $ 4.92
+0.00%
$ 10.63 million $ 22,867
Apr 13, 11 AM $ 4.88
+0.42%
$ 10.54 million $ 22,452
Apr 13, 10 AM $ 4.85
+1.77%
$ 10.48 million $ 20,904
Apr 13, 9 AM $ 4.84
+0.00%
$ 10.45 million $ 18,743
Apr 13, 8 AM $ 4.82
+1.48%
$ 10.41 million $ 18,776
Apr 13, 7 AM $ 4.72
-3.89%
$ 10.2 million $ 19,166
Apr 13, 6 AM $ 4.99
-0.91%
$ 10.78 million $ 8,230
Apr 13, 5 AM $ 5.09
+0.00%
$ 11 million $ 7,301
Apr 13, 2 AM $ 5.09
+0.00%
$ 11 million $ 12,957
Apr 13, 1 AM $ 5.07
+0.00%
$ 10.96 million $ 23,095
Apr 13, 12 AM $ 5.06
-1.08%
$ 10.92 million $ 22,917
Apr 12, 11 PM $ 5.1
-0.53%
$ 11.01 million $ 22,546
Apr 12, 5 PM $ 5.12
+0.83%
$ 11.05 million $ 20,959
Apr 12, 1 PM $ 5.05
+0.00%
$ 10.9 million $ 21,118
Apr 12, 10 AM $ 5.05
-0.06%
$ 10.91 million $ 21,046
Apr 12, 9 AM $ 5.05
+0.24%
$ 10.91 million $ 21,195
Apr 12, 8 AM $ 5.03
+1.23%
$ 10.86 million $ 22,253
Apr 12, 7 AM $ 4.94
+0.63%
$ 10.68 million $ 21,183
Apr 12, 6 AM $ 5.01
+0.06%
$ 10.82 million $ 20,088
Apr 12, 5 AM $ 5.01
+0.56%
$ 10.81 million $ 19,795
Apr 12, 4 AM $ 5.14
+1.96%
$ 11.11 million $ 20,569
Apr 12, 3 AM $ 5.07
-1.30%
$ 10.95 million $ 18,862
Apr 12, 2 AM $ 5.11
+12.72%
$ 11.05 million $ 15,227
Apr 12, 12 AM $ 4.52
+0.07%
$ 9.77 million $ 5,355
Apr 11, 11 PM $ 4.51
-0.86%
$ 9.73 million $ 5,275
Apr 11, 3 PM $ 4.52
+0.00%
$ 9.77 million $ 5,927
Apr 11, 10 AM $ 4.52
+0.12%
$ 9.76 million $ 5,959
Apr 11, 9 AM $ 4.5
-0.94%
$ 9.72 million $ 7,937
Apr 11, 8 AM $ 4.53
+0.00%
$ 9.78 million $ 6,737
Apr 11, 7 AM $ 4.55
+0.00%
$ 9.82 million $ 6,091
Apr 11, 5 AM $ 4.55
+1.38%
$ 9.84 million $ 6,753
Apr 11, 4 AM $ 4.49
+0.00%
$ 9.7 million $ 5,892
Apr 11, 1 AM $ 4.45
+0.00%
$ 9.62 million $ 10,862
Apr 11, 12 AM $ 4.44
+0.00%
$ 9.59 million $ 11,086
Apr 10, 11 PM $ 4.43
+0.59%
$ 9.56 million $ 11,137
Apr 10, 10 PM $ 4.38
+0.00%
$ 9.46 million $ 10,663
Apr 10, 8 PM $ 4.41
-0.16%
$ 9.53 million $ 10,052
Apr 10, 3 PM $ 4.42
+0.00%
$ 9.55 million $ 9,877
Apr 10, 12 PM $ 4.41
+0.00%
$ 9.52 million $ 12,773
Apr 10, 10 AM $ 4.4
-1.20%
$ 9.5 million $ 14,051
Apr 10, 9 AM $ 4.44
-1.22%
$ 9.59 million $ 12,802
Apr 10, 6 AM $ 4.44
+0.00%
$ 9.6 million $ 15,092
Apr 10, 5 AM $ 4.43
-0.12%
$ 9.58 million $ 15,084
Apr 10, 4 AM $ 4.44
-0.69%
$ 9.6 million $ 15,101
Apr 10, 3 AM $ 4.53
+1.43%
$ 9.78 million $ 13,360
Apr 10, 2 AM $ 4.45
+4.03%
$ 9.61 million $ 12,308
Apr 10, 1 AM $ 4.27
+0.17%
$ 9.22 million $ 13,351
Apr 10, 12 AM $ 4.29
-0.68%
$ 9.27 million $ 12,876
Apr 9, 10 PM $ 4.31
+0.03%
$ 9.32 million $ 12,545