BCRYPTOPIA Historical Data

BCPI Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 15.88
+0.00%
$ 34.3 million $ 71,889
5:47 AM $ 15.8
+0.00%
$ 34.3 million $ 70,902
5:05 AM $ 15.75
+0.00%
$ 33.95 million $ 70,864
4:57 AM $ 15.72
+0.00%
$ 33.95 million $ 70,499
3:49 AM $ 15.71
+0.00%
$ 33.94 million $ 79,603
3:48 AM $ 15.68
+0.00%
$ 33.94 million $ 79,190
3:30 AM $ 15.64
+0.00%
$ 33.79 million $ 89,524
3:28 AM $ 15.64
+0.00%
$ 33.79 million $ 89,520
3:14 AM $ 15.77
+0.00%
$ 34.06 million $ 87,989
3:10 AM $ 15.74
+0.00%
$ 34.06 million $ 87,577
2:22 AM $ 15.74
+0.00%
$ 33.99 million $ 89,178
2:15 AM $ 15.74
+0.00%
$ 33.99 million $ 89,228
2:10 AM $ 15.73
+0.00%
$ 33.99 million $ 89,212
2:02 AM $ 15.73
+0.00%
$ 33.99 million $ 89,211
1:59 AM $ 15.74
+0.00%
$ 33.99 million $ 89,516
1:08 AM $ 15.74
+0.00%
$ 33.99 million $ 92,270
12:14 AM $ 15.71
+0.00%
$ 33.93 million $ 92,966
12:12 AM $ 15.63
+0.00%
$ 33.93 million $ 95,599
12:06 AM $ 15.59
+0.00%
$ 33.67 million $ 95,754
12:04 AM $ 15.57
+0.00%
$ 33.64 million $ 95,704
11:43 PM $ 15.56
-0.37%
$ 33.61 million $ 110,709
11:35 PM $ 15.6
+0.00%
$ 33.37 million $ 117,288
11:22 PM $ 15.45
+0.00%
$ 33.37 million $ 121,044
11:18 PM $ 15.83
+0.00%
$ 34.19 million $ 116,349
11:06 PM $ 15.8
+0.00%
$ 34.13 million $ 120,624
10:57 PM $ 15.8
+0.00%
$ 34.13 million $ 120,622
10:56 PM $ 15.65
+0.00%
$ 34.13 million $ 118,471
10:49 PM $ 15.59
+0.00%
$ 33.67 million $ 117,671
10:44 PM $ 15.55
+0.00%
$ 33.59 million $ 117,172
10:42 PM $ 15.43
+0.00%
$ 33.59 million $ 115,312
9:35 PM $ 15.56
+0.00%
$ -- $ 113,747
Download