BCRYPTOPIA Historical Data

BCPI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 3.97
+0.00%
$ 8.57 million $ 15,217
Apr 19, 2 AM $ 4.22
-3.45%
$ 9.11 million $ 18,513
Apr 18, 9 PM $ 4.34
+0.11%
$ 9.38 million $ 15,965
Apr 18, 4 PM $ 4.38
-0.79%
$ 9.46 million $ 15,077
Apr 18, 3 PM $ 4.44
+0.00%
$ 9.59 million $ 11,850
Apr 18, 7 AM $ 4.47
+0.12%
$ 9.65 million $ 8,392
Apr 18, 5 AM $ 4.47
+0.00%
$ 9.65 million $ 7,795
Apr 18, 3 AM $ 4.41
+4.54%
$ 9.53 million $ 8,173
Apr 18, 2 AM $ 4.22
-0.01%
$ 9.12 million $ 2,314
Apr 18, 12 AM $ 4.21
-0.13%
$ 9.1 million $ 2,287
Apr 17, 11 PM $ 4.25
+0.08%
$ 9.17 million $ 2,009
Apr 17, 2 PM $ 4.23
+0.00%
$ 9.15 million $ 1,842
Apr 17, 12 PM $ 4.24
+0.00%
$ 9.16 million $ 2,301
Apr 17, 10 AM $ 4.25
+0.00%
$ 9.18 million $ 2,795
Apr 17, 5 AM $ 4.23
+0.00%
$ 9.15 million $ 3,150
Apr 17, 4 AM $ 4.23
+0.09%
$ 9.15 million $ 3,124
Apr 17, 3 AM $ 4.23
-1.91%
$ 9.15 million $ 1,561
Apr 17, 2 AM $ 4.34
+0.00%
$ 9.37 million $ 2,300
Apr 17, 1 AM $ 4.34
-0.14%
$ 9.37 million $ 2,294
Apr 17, 12 AM $ 4.33
+0.04%
$ 9.36 million $ 2,366
Apr 16, 11 PM $ 4.34
+0.00%
$ 9.37 million $ 2,303
Apr 16, 1 PM $ 4.37
+0.00%
$ 9.43 million $ 5,147
Apr 16, 10 AM $ 4.37
-0.68%
$ 9.45 million $ 5,104
Apr 16, 9 AM $ 4.4
+0.01%
$ 9.51 million $ 4,574
Apr 16, 8 AM $ 4.4
+0.37%
$ 9.5 million $ 4,254
Apr 16, 7 AM $ 4.38
+0.00%
$ 9.46 million $ 4,241
Apr 16, 3 AM $ 4.37
+0.38%
$ 9.43 million $ 3,683
Apr 16, 12 AM $ 4.34
-0.10%
$ 9.36 million $ 3,893
Apr 15, 11 PM $ 4.32
+1.09%
$ 9.33 million $ 2,934
Apr 15, 10 PM $ 4.26
+0.00%
$ 9.21 million $ 2,811
Apr 15, 7 PM $ 4.29
-0.55%
$ 9.26 million $ 2,364
Apr 15, 4 PM $ 4.3
+0.00%
$ 9.29 million $ 1,320
Apr 15, 3 PM $ 4.31
+0.00%
$ 9.31 million $ 1,333
Apr 15, 2 PM $ 4.28
+0.00%
$ 9.25 million $ 1,860
Apr 15, 1 AM $ 4.32
+0.00%
$ 9.33 million $ 14,240
Apr 15, 12 AM $ 4.32
+0.13%
$ 9.33 million $ 14,127
Apr 14, 4 PM $ 4.32
+0.37%
$ 9.33 million $ 16,962
Apr 14, 3 PM $ 4.3
-0.07%
$ 9.28 million $ 16,758
Apr 14, 2 PM $ 4.32
-1.28%
$ 9.33 million $ 16,100
Apr 14, 1 PM $ 4.37
+0.22%
$ 9.44 million $ 16,858
Apr 14, 12 PM $ 4.39
+0.96%
$ 9.48 million $ 16,746
Apr 14, 11 AM $ 4.35
-0.08%
$ 9.4 million $ 16,551
Apr 14, 9 AM $ 4.32
-0.87%
$ 9.34 million $ 20,546
Apr 14, 7 AM $ 4.31
-0.02%
$ 9.31 million $ 32,923
Apr 14, 6 AM $ 4.33
-6.82%
$ 9.34 million $ 32,937
Apr 14, 4 AM $ 4.84
+0.34%
$ 10.45 million $ 24,071
Apr 14, 12 AM $ 4.82
+0.25%
$ 10.41 million $ 24,205
Apr 13, 11 PM $ 4.8
+0.06%
$ 10.38 million $ 24,994
Apr 13, 9 PM $ 4.82
+0.78%
$ 10.42 million $ 25,864
Apr 13, 2 PM $ 4.86
-0.98%
$ 10.49 million $ 24,231