BCRYPTOPIA Historical Data

BCPI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 4.25
+0.00%
$ 9.18 million $ 17,317
Apr 24, 3 AM $ 4.24
+0.84%
$ 9.16 million $ 17,030
Apr 24, 2 AM $ 4.21
+0.52%
$ 9.09 million $ 16,537
Apr 23, 11 PM $ 4.18
+0.15%
$ 9.02 million $ 16,050
Apr 23, 10 PM $ 4.16
-0.07%
$ 8.99 million $ 15,932
Apr 23, 9 PM $ 4.17
+0.00%
$ 9.01 million $ 15,806
Apr 23, 4 PM $ 4.19
-0.08%
$ 9.05 million $ 15,260
Apr 23, 3 PM $ 4.2
+0.43%
$ 9.08 million $ 14,947
Apr 23, 2 PM $ 4.18
+0.10%
$ 9.04 million $ 14,851
Apr 23, 1 PM $ 4.2
-0.02%
$ 9.07 million $ 13,875
Apr 23, 12 PM $ 4.17
+0.03%
$ 9.01 million $ 12,550
Apr 23, 11 AM $ 4.17
-0.41%
$ 9 million $ 11,215
Apr 23, 10 AM $ 4.18
+3.49%
$ 9.03 million $ 9,767
Apr 23, 9 AM $ 4.03
+1.84%
$ 8.71 million $ 7,730
Apr 23, 8 AM $ 4.02
+0.00%
$ 8.68 million $ 5,818
Apr 23, 7 AM $ 4.06
+0.00%
$ 8.76 million $ 5,041
Apr 23, 6 AM $ 4.06
-1.17%
$ 8.76 million $ 5,988
Apr 23, 5 AM $ 4.1
+4.82%
$ 8.85 million $ 5,301
Apr 22, 9 AM $ 3.88
+0.12%
$ 8.39 million $ 3,399
Apr 22, 6 AM $ 3.88
-0.37%
$ 8.39 million $ 5,015
Apr 22, 4 AM $ 3.87
+0.17%
$ 8.37 million $ 5,408
Apr 22, 3 AM $ 3.89
+0.00%
$ 8.4 million $ 6,214
Apr 21, 1 PM $ 3.87
+0.02%
$ 8.37 million $ 9,659
Apr 21, 11 AM $ 3.94
+0.00%
$ 8.51 million $ 9,226
Apr 21, 9 AM $ 3.94
+0.10%
$ 8.51 million $ 12,688
Apr 21, 8 AM $ 3.96
+0.67%
$ 8.55 million $ 12,037
Apr 21, 7 AM $ 3.95
-0.28%
$ 8.53 million $ 11,825
Apr 21, 6 AM $ 3.94
+0.00%
$ 8.5 million $ 10,663
Apr 21, 5 AM $ 3.96
-0.53%
$ 8.56 million $ 10,233
Apr 21, 4 AM $ 3.96
+1.62%
$ 8.55 million $ 9,505
Apr 21, 2 AM $ 3.89
+0.00%
$ 8.41 million $ 9,853
Apr 21, 12 AM $ 3.89
+0.00%
$ 8.4 million $ 10,364
Apr 20, 7 PM $ 3.91
+0.00%
$ 8.45 million $ 9,700
Apr 20, 3 PM $ 3.92
+0.11%
$ 8.48 million $ 9,374
Apr 20, 2 PM $ 3.94
+0.65%
$ 8.51 million $ 7,410
Apr 20, 12 PM $ 3.98
+0.00%
$ 8.61 million $ 7,015
Apr 20, 11 AM $ 4
-0.03%
$ 8.63 million $ 6,683
Apr 20, 10 AM $ 3.99
+0.77%
$ 8.63 million $ 9,228
Apr 20, 5 AM $ 3.99
+0.00%
$ 8.63 million $ 11,318
Apr 20, 4 AM $ 3.99
+2.28%
$ 8.63 million $ 11,297
Apr 20, 12 AM $ 3.91
+0.00%
$ 8.45 million $ 15,942
Apr 19, 1 PM $ 3.93
-0.58%
$ 8.48 million $ 22,648
Apr 19, 12 PM $ 3.94
+0.00%
$ 8.51 million $ 23,056
Apr 19, 11 AM $ 3.99
+0.45%
$ 8.61 million $ 22,096
Apr 19, 10 AM $ 3.92
+0.33%
$ 8.46 million $ 18,583
Apr 19, 9 AM $ 3.92
+0.00%
$ 8.46 million $ 18,196
Apr 19, 8 AM $ 3.94
+0.55%
$ 8.51 million $ 17,496
Apr 19, 6 AM $ 3.97
+0.15%
$ 8.58 million $ 16,818
Apr 19, 5 AM $ 3.99
+0.76%
$ 8.62 million $ 16,078
Apr 19, 4 AM $ 3.97
+0.00%
$ 8.57 million $ 15,217