BCRYPTOPIA Historical Data

BCPI Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 6.31
+0.00%
$ 13.62 million $ 23,239
May 1, 12 PM $ 6.19
+0.84%
$ 13.37 million $ 22,947
May 1, 11 AM $ 6.09
-0.08%
$ 13.15 million $ 21,636
May 1, 10 AM $ 6.14
+1.74%
$ 13.27 million $ 21,974
May 1, 9 AM $ 6.16
-1.72%
$ 13.31 million $ 18,643
May 1, 8 AM $ 6.29
+6.25%
$ 13.58 million $ 18,540
May 1, 6 AM $ 5.88
-0.28%
$ 12.69 million $ 12,297
May 1, 5 AM $ 6.11
+0.70%
$ 13.2 million $ 13,574
May 1, 4 AM $ 6.06
+0.00%
$ 13.09 million $ 42,235
May 1, 3 AM $ 6.05
+5.17%
$ 13.08 million $ 46,501
May 1, 1 AM $ 6.04
-0.15%
$ 13.05 million $ 57,362
May 1, 12 AM $ 6.05
+7.06%
$ 13.07 million $ 67,618
Apr 30, 11 PM $ 5.64
-0.35%
$ 12.18 million $ 62,794
Apr 30, 9 PM $ 6.98
+0.00%
$ 15.08 million $ 77,991
Apr 30, 6 PM $ 7.13
+0.00%
$ 15.4 million $ 80,052
Apr 30, 4 PM $ 7.09
+0.00%
$ -- $ 76,258
Apr 30, 3 PM $ 7.07
+2.29%
$ 15.28 million $ 78,736
Apr 30, 2 PM $ 7.26
+3.15%
$ 15.67 million $ 78,797
Apr 30, 1 PM $ 7.02
-3.68%
$ 15.15 million $ 79,078
Apr 30, 11 AM $ 6.02
+0.00%
$ 12.99 million $ 67,088
Apr 30, 10 AM $ 7.5
+0.00%
$ 16.21 million $ 66,171
Apr 30, 9 AM $ 7.78
+0.01%
$ 16.81 million $ 79,109
Apr 30, 8 AM $ 5.85
+0.00%
$ 12.64 million $ 66,582
Apr 30, 7 AM $ 5.85
+0.00%
$ 12.64 million $ 61,872
Apr 30, 6 AM $ 5.85
+4.49%
$ 12.63 million $ 61,861
Apr 30, 5 AM $ 5.59
-7.04%
$ 12.07 million $ 57,506
Apr 30, 4 AM $ 6.16
+6.89%
$ 13.3 million $ 49,211
Apr 30, 3 AM $ 5.75
+8.04%
$ 12.42 million $ 28,906
Apr 30, 2 AM $ 5.44
+0.02%
$ 11.74 million $ 17,858
Apr 30, 1 AM $ 5.44
-2.56%
$ 11.74 million $ 15,872
Apr 30, 12 AM $ 5.05
+0.10%
$ 10.9 million $ 7,157
Apr 29, 2 PM $ 4.95
-0.04%
$ 10.69 million $ 5,618
Apr 29, 11 AM $ 4.95
-0.22%
$ 10.69 million $ 6,971
Apr 29, 8 AM $ 4.91
+1.52%
$ 10.61 million $ 6,167
Apr 29, 7 AM $ 4.8
+1.46%
$ 10.37 million $ 3,667
Apr 29, 5 AM $ 4.69
+0.00%
$ 10.13 million $ 3,567
Apr 29, 3 AM $ 4.66
+0.00%
$ 10.07 million $ 4,344
Apr 29, 1 AM $ 4.67
+0.00%
$ 10.09 million $ 4,525
Apr 29, 12 AM $ 4.66
+0.00%
$ 10.08 million $ 4,526
Apr 28, 2 PM $ 4.66
+0.01%
$ 10.07 million $ 12,894
Apr 28, 1 PM $ 4.64
-0.17%
$ 10.02 million $ 12,913
Apr 28, 12 PM $ 4.63
+0.79%
$ 10.01 million $ 12,362
Apr 28, 11 AM $ 4.59
-0.03%
$ 9.92 million $ 12,906
Apr 28, 6 AM $ 4.59
+0.00%
$ 9.91 million $ 14,319
Apr 28, 4 AM $ 4.53
+1.80%
$ 9.78 million $ 14,054
Apr 28, 3 AM $ 4.46
+0.00%
$ 9.64 million $ 13,322
Apr 28, 2 AM $ 4.47
+0.00%
$ 9.65 million $ 14,849
Apr 28, 1 AM $ 4.47
+0.28%
$ 9.65 million $ 14,488
Apr 28, 12 AM $ 4.45
+0.00%
$ 9.62 million $ 15,522
Apr 27, 11 PM $ 4.45
+0.00%
$ 9.62 million $ 15,499