BCRYPTOPIA Historical Data

BCPI Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 5.12
+7.36%
$ 11.06 million $ 19,920
May 7, 9 AM $ 4.77
-9.48%
$ 10.3 million $ 20,072
May 7, 8 AM $ 5.26
-1.86%
$ 11.36 million $ 19,188
May 7, 7 AM $ 5.35
-1.01%
$ 11.56 million $ 19,345
May 7, 6 AM $ 5.39
-8.85%
$ 11.63 million $ 19,911
May 7, 4 AM $ 5.17
+0.00%
$ 11.16 million $ 21,989
May 7, 3 AM $ 5.02
+0.15%
$ 10.85 million $ 23,449
May 7, 2 AM $ 5
-16.86%
$ 10.8 million $ 27,047
May 7, 1 AM $ 5.14
+0.00%
$ 11.1 million $ 31,242
May 7, 12 AM $ 5.11
-11.69%
$ 11.04 million $ 26,936
May 6, 11 PM $ 5.19
+0.00%
$ 11.21 million $ 30,885
May 6, 10 PM $ 5.2
-5.47%
$ 11.23 million $ 27,096
May 6, 9 PM $ 5.48
+1.97%
$ 11.83 million $ 26,654
May 6, 4 PM $ 5.43
-0.11%
$ 11.72 million $ 27,513
May 6, 3 PM $ 5.42
-3.50%
$ 11.71 million $ 27,961
May 6, 2 PM $ 5.52
-0.68%
$ 11.92 million $ 27,409
May 6, 1 PM $ 5.56
-0.38%
$ 12 million $ 27,125
May 6, 12 PM $ 5.33
+0.00%
$ 11.51 million $ 27,618
May 6, 11 AM $ 5.28
+0.07%
$ 11.41 million $ 26,160
May 6, 10 AM $ 5.36
-2.03%
$ 11.59 million $ 25,107
May 6, 9 AM $ 5.47
-2.30%
$ 11.81 million $ 24,292
May 6, 8 AM $ 5.53
+1.12%
$ 11.94 million $ 25,532
May 6, 7 AM $ 5.44
-1.05%
$ 11.76 million $ 24,023
May 6, 6 AM $ 5.49
+9.48%
$ 11.87 million $ 23,821
May 6, 5 AM $ 5.29
-2.03%
$ 11.42 million $ 19,281
May 6, 4 AM $ 5.4
+7.45%
$ 11.67 million $ 19,001
May 6, 3 AM $ 5.03
+1.33%
$ 10.86 million $ 14,957
May 6, 2 AM $ 4.94
-0.06%
$ 10.67 million $ 13,967
May 6, 1 AM $ 5.73
+11.49%
$ 12.37 million $ 11,082
May 6, 12 AM $ 5.13
-4.62%
$ 11.07 million $ 9,954
May 5, 11 PM $ 5.37
+0.03%
$ 11.61 million $ 8,706
May 5, 10 PM $ 5.37
+3.31%
$ 11.6 million $ 8,818
May 5, 9 PM $ 5.34
+2.75%
$ 11.52 million $ 9,216
May 5, 8 PM $ 5.17
-0.14%
$ 11.17 million $ 9,523
May 5, 7 PM $ 5.17
-1.58%
$ 11.17 million $ 9,358
May 5, 6 PM $ 5.19
-0.49%
$ 11.21 million $ 9,449
May 5, 5 PM $ 5.2
-0.11%
$ 11.24 million $ 9,089
May 5, 4 PM $ 5.08
-2.62%
$ 10.98 million $ 10,916
May 5, 3 PM $ 5.22
-0.52%
$ 11.27 million $ 11,506
May 5, 2 PM $ 5.24
+0.76%
$ 11.31 million $ 11,698
May 5, 1 PM $ 5.21
-0.56%
$ 11.26 million $ 11,946
May 5, 12 PM $ 5.24
+2.49%
$ 11.32 million $ 13,428
May 5, 11 AM $ 5.2
+0.57%
$ 11.23 million $ 12,923
May 5, 10 AM $ 5.14
+0.00%
$ 11.11 million $ 13,253
May 5, 9 AM $ 5.14
-3.23%
$ 11.11 million $ 13,212
May 5, 8 AM $ 5.32
+0.00%
$ 11.49 million $ 12,725
May 5, 7 AM $ 5.32
+4.33%
$ 11.48 million $ 12,759
May 5, 6 AM $ 5.09
+2.09%
$ 11 million $ 12,039
May 5, 5 AM $ 4.98
-4.14%
$ 10.76 million $ 10,826
May 5, 4 AM $ 4.86
-6.39%
$ 10.49 million $ 10,395