BCRYPTOPIA Historical Data

BCPI Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 4.63
+0.00%
$ 10.01 million $ 1,297
May 14, 2 AM $ 4.68
+0.00%
$ 10.1 million $ 1,409
May 13, 4 AM $ 4.32
+8.82%
$ 9.34 million $ 490
May 13, 3 AM $ 3.97
-0.56%
$ 8.58 million $ 535
May 13, 2 AM $ 3.99
+0.00%
$ 8.63 million $ 538
May 12, 5 AM $ 4.76
+0.02%
$ 10.28 million $ 2,648
May 12, 2 AM $ 4.22
+0.00%
$ 9.12 million $ 2,343
May 12, 12 AM $ 4.09
-3.26%
$ 8.84 million $ 2,244
May 11, 3 PM $ 4.23
+0.00%
$ 9.13 million $ 1,498
May 11, 11 AM $ 4.18
+0.00%
$ 9.02 million $ 1,982
May 11, 9 AM $ 4.22
+1.81%
$ 9.11 million $ 2,669
May 11, 8 AM $ 4.22
+0.61%
$ 9.12 million $ 1,629
May 11, 7 AM $ 4.28
-0.04%
$ 9.25 million $ 1,480
May 11, 1 AM $ 4.22
-0.56%
$ 9.11 million $ 2,573
May 11, 12 AM $ 4.24
+0.71%
$ 9.16 million $ 2,590
May 10, 11 AM $ 5
-2.74%
$ 10.8 million $ 3,234
May 10, 10 AM $ 5.13
+0.00%
$ 11.08 million $ 3,174
May 10, 7 AM $ 4.56
-12.47%
$ 9.84 million $ 3,587
May 10, 5 AM $ 4.89
+0.00%
$ 10.55 million $ 10,832
May 10, 4 AM $ 4.51
-10.27%
$ 9.73 million $ 10,303
May 10, 3 AM $ 4.53
-0.92%
$ 9.78 million $ 11,632
May 10, 2 AM $ 4.56
+0.00%
$ 9.85 million $ 10,034
May 9, 3 PM $ 4.77
+0.00%
$ 10.3 million $ 18,849
May 9, 11 AM $ 4.86
+0.00%
$ 10.49 million $ 21,423
May 9, 10 AM $ 4.87
+0.00%
$ -- $ 20,609
May 9, 7 AM $ 4.86
-1.46%
$ 10.49 million $ 20,103
May 9, 6 AM $ 4.94
-0.56%
$ 10.68 million $ 25,034
May 9, 5 AM $ 4.91
+7.19%
$ 10.61 million $ 24,274
May 9, 4 AM $ 4.56
-0.78%
$ 9.86 million $ 19,125
May 9, 3 AM $ 4.6
-2.84%
$ 9.94 million $ 18,504
May 9, 2 AM $ 4.74
-4.88%
$ 10.23 million $ 18,938
May 9, 1 AM $ 4.97
+5.38%
$ 10.72 million $ 13,192
May 9, 12 AM $ 4.7
+0.47%
$ 10.15 million $ 11,980
May 8, 9 PM $ 4.73
+0.00%
$ 10.23 million $ 27,105
May 8, 2 PM $ 4.4
-0.36%
$ 9.51 million $ 24,794
May 8, 12 PM $ 4.45
-1.60%
$ 9.61 million $ 25,617
May 8, 9 AM $ 4.09
+0.00%
$ 8.84 million $ 24,555
May 8, 8 AM $ 4.9
+7.58%
$ 10.57 million $ 24,617
May 8, 6 AM $ 4.94
-5.97%
$ 10.68 million $ 30,902
May 8, 3 AM $ 5.18
+0.00%
$ 11.19 million $ 28,169
May 8, 2 AM $ 5.2
+1.42%
$ 11.23 million $ 28,289
May 8, 1 AM $ 5.16
+0.04%
$ 11.15 million $ 29,596
May 8, 12 AM $ 5.16
+2.17%
$ 11.15 million $ 29,552
May 7, 11 PM $ 5.05
+0.00%
$ 10.91 million $ 15,945
May 7, 10 PM $ 4.98
-10.50%
$ 10.76 million $ 16,495
May 7, 2 PM $ 5.26
+0.00%
$ 11.37 million $ 19,803
May 7, 12 PM $ 5.17
+0.00%
$ 11.17 million $ 20,361
May 7, 11 AM $ 5.19
+1.31%
$ 11.22 million $ 20,051
May 7, 10 AM $ 5.12
+7.36%
$ 11.06 million $ 19,920
May 7, 9 AM $ 4.77
-9.48%
$ 10.3 million $ 20,072