BCRYPTOPIA Historical Data

BCPI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 10.15
-2.11%
$ 21.93 million $ 34,781
Jul 18, 2024 $ 10.37
-2.83%
$ 22.4 million $ 51,133
Jul 17, 2024 $ 10.67
+2.24%
$ 23.05 million $ 60,982
Jul 16, 2024 $ 10.44
+7.66%
$ 22.55 million $ 162,490
Jul 15, 2024 $ 9.7
-1.40%
$ 20.94 million $ 17,490
Jul 14, 2024 $ 9.83
-2.81%
$ 21.24 million $ 24,268
Jul 13, 2024 $ 10.12
-1.02%
$ 21.86 million $ 53,007
Jul 12, 2024 $ 10.22
-0.78%
$ 22.08 million $ 22,981
Jul 11, 2024 $ 10.3
+1.72%
$ 22.26 million $ 682,306
Jul 10, 2024 $ 10.13
+4.79%
$ 21.88 million $ 7,964
Jul 9, 2024 $ 9.67
+1.00%
$ 20.88 million $ 80,249
Download